Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.4500	0.4860	0.4500	0.4860	52,700	+0.03(+7.55%)
Mar 30, 2026	0.4310	0.4600	0.4297	0.4519	81,745	-0.01(-1.76%)
Mar 27, 2026	0.4620	0.4694	0.4545	0.4600	9,074	+0.00(+0.17%)
Mar 26, 2026	0.4480	0.4781	0.4467	0.4592	5,251	-0.00(-0.56%)
Mar 25, 2026	0.4795	0.4887	0.4618	0.4618	10,632	-0.01(-1.74%)
Mar 24, 2026	0.4620	0.4770	0.4572	0.4700	19,800	+0.00(+0.00%)
Mar 23, 2026	0.4804	0.4921	0.4680	0.4700	102,486	-0.04(-7.84%)
Mar 20, 2026	0.5000	0.5100	0.4806	0.5100	30,271	+0.00(+0.00%)
Mar 19, 2026	0.5027	0.5221	0.4936	0.5100	108,184	-0.05(-8.73%)
Mar 18, 2026	0.5703	0.5703	0.5529	0.5588	16,024	-0.03(-4.33%)
Mar 17, 2026	0.5850	0.5850	0.5810	0.5841	9,000	+0.02(+2.65%)
Mar 16, 2026	0.5773	0.5888	0.5600	0.5690	38,088	-0.01(-1.90%)
Mar 13, 2026	0.6055	0.6136	0.5752	0.5800	44,286	-0.03(-4.92%)
Mar 12, 2026	0.6080	0.6196	0.6045	0.6100	40,092	-0.01(-1.61%)
Mar 11, 2026	0.6550	0.6560	0.5945	0.6200	40,101	+0.01(+2.16%)
Mar 10, 2026	0.5700	0.6270	0.5425	0.6069	50,850	+0.04(+6.31%)
Mar 09, 2026	0.5417	0.5799	0.5200	0.5709	101,323	+0.01(+2.24%)
Mar 06, 2026	0.5788	0.5795	0.5584	0.5584	43,000	-0.03(-5.36%)
Mar 05, 2026	0.6228	0.6228	0.5627	0.5900	47,798	-0.03(-4.84%)
Mar 04, 2026	0.6036	0.6200	0.6017	0.6200	8,843	+0.01(+2.39%)
Mar 03, 2026	0.6249	0.6249	0.5900	0.6055	71,469	-0.01(-2.02%)
Mar 02, 2026	0.6218	0.6218	0.6037	0.6180	87,650	+0.01(+2.00%)
Feb 27, 2026	0.6024	0.6150	0.5926	0.6059	37,188	+0.00(+0.15%)
Feb 26, 2026	0.6005	0.6050	0.6005	0.6050	5,050	-0.00(-0.02%)
Feb 25, 2026	0.6387	0.6387	0.6051	0.6051	27,765	+0.00(+0.20%)
Feb 24, 2026	0.5920	0.6250	0.5920	0.6039	148,018	-0.01(-1.37%)
Feb 23, 2026	0.6198	0.6360	0.6039	0.6123	8,921	-0.00(-0.44%)
Feb 20, 2026	0.6604	0.6604	0.6055	0.6150	11,000	+0.02(+2.53%)
Feb 19, 2026	0.6290	0.6506	0.5931	0.5998	138,817	-0.01(-1.33%)
Feb 18, 2026	0.5919	0.6112	0.5919	0.6079	11,251	+0.03(+5.21%)
Feb 17, 2026	0.5970	0.5970	0.5586	0.5778	136,733	-0.01(-1.57%)
Feb 13, 2026	0.5984	0.6054	0.5785	0.5870	41,012	-0.01(-2.17%)
Feb 12, 2026	0.6090	0.6148	0.5853	0.6000	210,650	+0.00(+0.25%)
Feb 11, 2026	0.5945	0.5985	0.5756	0.5985	15,510	-0.00(-0.23%)
Feb 10, 2026	0.6118	0.6231	0.5999	0.5999	13,260	-0.01(-0.84%)
Feb 09, 2026	0.6010	0.6050	0.5750	0.6050	15,603	+0.04(+7.48%)
Feb 06, 2026	0.5389	0.5634	0.5270	0.5629	20,607	+0.03(+6.21%)
Feb 05, 2026	0.5426	0.5456	0.5300	0.5300	179,006	-0.05(-8.62%)
Feb 04, 2026	0.6253	0.6274	0.5539	0.5800	98,965	-0.04(-6.09%)
Feb 03, 2026	0.6310	0.6374	0.6176	0.6176	109,332	+0.03(+5.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.