Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026				18.20	0	-0.35(-1.89%)
Mar 26, 2026	18.55	18.80	18.55	18.55	2,242	-0.26(-1.38%)
Mar 25, 2026	18.81	18.81	18.81	18.81	865	+0.29(+1.57%)
Mar 24, 2026	18.52	18.52	18.52	18.52	1,200	+0.28(+1.54%)
Mar 20, 2026				18.24	2,390	-0.16(-0.87%)
Mar 19, 2026	18.40	18.40	18.40	18.40	1,000	-0.28(-1.50%)
Mar 17, 2026				18.68	0	+0.12(+0.65%)
Mar 13, 2026				18.56	3,724	-0.06(-0.32%)
Mar 12, 2026	18.62	18.62	18.62	18.62	105	-0.57(-2.97%)
Mar 11, 2026	19.62	19.62	19.19	19.19	1,816	-0.79(-3.95%)
Mar 10, 2026	19.81	19.98	19.81	19.98	6,719	-0.10(-0.50%)
Mar 06, 2026				20.08	384	+0.02(+0.10%)
Mar 03, 2026				20.06	2,281	-0.32(-1.57%)
Mar 02, 2026	20.70	20.72	20.38	20.38	4,206	-0.20(-0.97%)
Feb 27, 2026	20.55	20.58	20.55	20.58	2,239	+0.13(+0.64%)
Feb 26, 2026	21.09	21.09	20.45	20.45	3,280	-0.15(-0.73%)
Feb 25, 2026	20.60	20.71	20.60	20.60	200	-0.25(-1.20%)
Feb 24, 2026	20.85	20.85	20.85	20.85	900	+0.05(+0.26%)
Feb 23, 2026	21.05	21.05	20.80	20.80	3,777	-0.51(-2.39%)
Feb 20, 2026	21.30	21.30	21.30	21.30	500	+0.53(+2.57%)
Feb 19, 2026	20.29	20.82	20.29	20.77	725	+0.30(+1.48%)
Feb 18, 2026	20.47	20.47	20.47	20.47	2,600	+0.07(+0.37%)
Feb 17, 2026	20.27	20.39	20.14	20.39	3,300	+0.07(+0.34%)
Feb 13, 2026	20.10	20.44	19.95	20.32	1,510	+0.32(+1.62%)
Feb 12, 2026	20.10	20.10	19.98	20.00	1,100	-0.53(-2.58%)
Feb 11, 2026	20.53	20.53	20.53	20.53	1,000	+0.49(+2.45%)
Feb 05, 2026				20.04	0	-0.41(-2.00%)
Feb 04, 2026	20.45	20.45	20.45	20.45	410	-0.02(-0.10%)
Feb 03, 2026	20.47	20.47	20.47	20.47	315	+0.16(+0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.