Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	14.72	14.86	14.56	14.56	149,996	-0.08(-0.55%)
Jul 11, 2024	14.17	14.69	14.10	14.64	296,927	+0.71(+5.10%)
Jul 10, 2024	13.80	13.93	13.72	13.93	178,010	+0.27(+1.98%)
Jul 09, 2024	13.66	13.69	13.55	13.66	113,766	-0.04(-0.29%)
Jul 08, 2024	13.64	13.78	13.62	13.70	151,010	+0.15(+1.11%)
Jul 05, 2024	13.46	13.59	13.43	13.55	131,287	+0.05(+0.37%)
Jul 03, 2024	13.50	13.54	13.45	13.50	59,076	+0.00(+0.00%)
Jul 02, 2024	13.53	13.55	13.44	13.50	124,164	+0.00(+0.00%)
Jul 01, 2024	13.65	13.67	13.40	13.50	244,326	-0.19(-1.39%)
Jun 28, 2024	13.60	13.72	13.47	13.69	414,341	+0.17(+1.26%)
Jun 27, 2024	13.29	13.54	13.20	13.52	192,044	+0.28(+2.11%)
Jun 26, 2024	13.05	13.25	13.04	13.24	148,228	+0.13(+0.99%)
Jun 25, 2024	13.20	13.21	13.07	13.11	108,868	-0.10(-0.76%)
Jun 24, 2024	13.20	13.33	13.15	13.21	134,858	+0.03(+0.23%)
Jun 21, 2024	13.20	13.33	13.15	13.18	222,603	-0.02(-0.15%)
Jun 20, 2024	13.27	13.32	13.11	13.20	165,795	-0.10(-0.75%)
Jun 18, 2024	13.49	13.54	13.28	13.30	127,293	-0.19(-1.43%)
Jun 17, 2024	13.35	13.53	13.29	13.49	143,307	+0.16(+1.20%)
Jun 14, 2024	13.41	13.54	13.26	13.33	168,017	-0.17(-1.25%)
Jun 13, 2024	13.41	13.55	13.39	13.50	151,137	+0.06(+0.44%)
Jun 12, 2024	13.64	13.69	13.43	13.44	214,217	+0.04(+0.30%)
Jun 11, 2024	13.13	13.42	13.13	13.40	140,185	+0.25(+1.89%)
Jun 10, 2024	13.15	13.20	12.99	13.15	127,849	-0.06(-0.45%)
Jun 07, 2024	13.28	13.33	13.20	13.21	98,515	-0.20(-1.49%)
Jun 06, 2024	13.23	13.44	13.19	13.41	90,218	+0.08(+0.60%)
Jun 05, 2024	13.48	13.48	13.30	13.33	117,253	-0.11(-0.82%)
Jun 04, 2024	13.34	13.47	13.26	13.44	110,743	+0.04(+0.30%)
Jun 03, 2024	13.51	13.58	13.37	13.40	105,813	-0.05(-0.37%)
May 31, 2024	13.26	13.48	13.26	13.45	145,910	+0.22(+1.66%)
May 30, 2024	13.05	13.25	13.05	13.23	134,180	+0.22(+1.68%)
May 29, 2024	13.18	13.18	13.00	13.01	222,610	-0.29(-2.17%)
May 28, 2024	13.32	13.45	13.21	13.30	185,499	+0.03(+0.23%)
May 24, 2024	13.38	13.44	13.19	13.27	123,242	-0.01(-0.07%)
May 23, 2024	13.58	13.59	13.26	13.28	258,830	-0.33(-2.42%)
May 22, 2024	13.83	13.84	13.54	13.61	247,982	-0.19(-1.37%)
May 21, 2024	13.21	13.88	13.21	13.80	545,039	+0.59(+4.45%)
May 20, 2024	13.42	13.44	13.21	13.21	147,152	-0.17(-1.27%)
May 17, 2024	13.40	13.42	13.30	13.38	119,308	-0.02(-0.15%)
May 16, 2024	13.34	13.42	13.31	13.40	124,644	+0.05(+0.35%)
May 15, 2024	13.44	13.45	13.23	13.36	158,923	+0.12(+0.90%)
May 14, 2024	13.14	13.29	13.07	13.24	140,674	+0.19(+1.45%)
May 13, 2024	13.23	13.31	13.04	13.05	118,175	-0.25(-1.87%)
May 10, 2024	13.24	13.31	13.03	13.30	172,019	+0.07(+0.53%)
May 09, 2024	13.11	13.30	13.06	13.23	205,812	+0.10(+0.76%)
May 08, 2024	12.91	13.13	12.81	13.13	221,027	+0.17(+1.30%)
May 07, 2024	12.91	13.10	12.91	12.96	215,969	+0.07(+0.54%)
May 06, 2024	12.86	12.91	12.73	12.89	149,778	+0.06(+0.46%)
May 03, 2024	13.06	13.19	12.72	12.83	139,922	-0.09(-0.69%)
May 02, 2024	12.75	12.94	12.73	12.92	168,411	+0.25(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.