Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	2.660	2.660	2.400	2.400	3,808	-0.21(-8.05%)
Aug 08, 2024	2.670	2.785	2.602	2.610	5,125	-0.08(-2.97%)
Aug 07, 2024	2.700	3.100	2.610	2.690	51,458	+0.11(+4.26%)
Aug 06, 2024	2.610	2.780	2.580	2.580	2,288	+0.01(+0.39%)
Aug 05, 2024	2.550	2.680	2.500	2.570	3,970	-0.18(-6.55%)
Aug 02, 2024	2.800	2.990	2.700	2.750	6,865	-0.17(-5.82%)
Aug 01, 2024	3.220	3.300	2.760	2.920	20,343	-0.39(-11.78%)
Jul 31, 2024	3.400	3.500	3.230	3.310	64,378	-0.18(-5.16%)
Jul 30, 2024	3.510	3.550	3.460	3.490	7,533	-0.01(-0.29%)
Jul 29, 2024	3.460	3.520	3.420	3.500	9,103	+0.00(+0.00%)
Jul 26, 2024	3.400	3.550	3.400	3.500	4,491	+0.04(+1.16%)
Jul 25, 2024	3.360	3.515	3.230	3.460	6,603	+0.11(+3.15%)
Jul 24, 2024	3.390	3.600	3.210	3.354	30,387	-0.18(-4.97%)
Jul 23, 2024	3.440	3.690	3.440	3.530	12,241	-0.04(-1.12%)
Jul 22, 2024	3.690	3.690	3.502	3.570	24,613	+0.00(+0.00%)
Jul 19, 2024	3.500	3.690	3.500	3.570	6,114	+0.07(+2.00%)
Jul 18, 2024	3.540	3.650	3.450	3.500	29,425	-0.15(-4.11%)
Jul 17, 2024	3.780	3.780	3.578	3.650	31,817	-0.13(-3.44%)
Jul 16, 2024	3.500	3.785	3.414	3.780	43,794	+0.26(+7.39%)
Jul 15, 2024	3.500	3.600	3.150	3.520	58,377	-0.18(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.