Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024	23.40	23.60	23.26	23.60	232,676	+0.23(+0.98%)
Dec 20, 2024	23.19	23.49	23.08	23.37	231,784	+0.15(+0.65%)
Dec 19, 2024	23.43	23.43	23.21	23.22	211,508	+0.01(+0.04%)
Dec 18, 2024	23.83	23.83	23.18	23.21	297,449	-0.59(-2.48%)
Dec 17, 2024	23.84	23.84	23.74	23.80	251,433	-0.07(-0.29%)
Dec 16, 2024	23.86	23.90	23.82	23.87	210,981	+0.06(+0.25%)
Dec 13, 2024	23.92	23.92	23.75	23.81	244,006	-0.15(-0.63%)
Dec 12, 2024	24.02	24.02	23.95	23.96	194,084	-0.06(-0.25%)
Dec 11, 2024	23.99	24.06	23.96	24.02	205,290	+0.11(+0.46%)
Dec 10, 2024	23.96	23.98	23.89	23.91	453,071	-0.03(-0.13%)
Dec 09, 2024	24.09	24.09	23.91	23.94	184,916	-0.06(-0.25%)
Dec 06, 2024	24.01	24.01	23.94	24.00	202,236	+0.04(+0.17%)
Dec 05, 2024	24.02	24.02	23.91	23.96	181,521	+0.02(+0.08%)
Dec 04, 2024	23.92	23.94	23.87	23.94	191,346	+0.07(+0.29%)
Dec 03, 2024	23.87	23.88	23.82	23.87	191,306	+0.02(+0.08%)
Dec 02, 2024	23.86	23.87	23.78	23.85	234,866	+0.02(+0.08%)
Nov 29, 2024	23.92	23.92	23.77	23.83	137,107	+0.05(+0.21%)
Nov 27, 2024	23.89	23.89	23.73	23.78	182,665	-0.03(-0.13%)
Nov 26, 2024	23.76	23.86	23.73	23.81	154,982	+0.08(+0.34%)
Nov 25, 2024	23.92	23.92	23.67	23.73	220,865	+0.05(+0.21%)
Nov 22, 2024	23.62	23.69	23.58	23.68	329,109	+0.10(+0.42%)
Nov 21, 2024	23.65	23.65	23.41	23.58	288,055	-0.05(-0.21%)
Nov 20, 2024	23.65	23.65	23.51	23.63	506,824	-0.02(-0.08%)
Nov 19, 2024	23.42	23.66	23.41	23.65	564,781	+0.25(+1.07%)
Nov 18, 2024	23.46	23.53	23.38	23.40	1,760,483	-0.07(-0.30%)
Nov 15, 2024	23.69	23.69	23.38	23.47	198,744	-0.24(-1.01%)
Nov 14, 2024	23.81	23.81	23.65	23.71	175,981	-0.05(-0.21%)
Nov 13, 2024	23.84	23.84	23.74	23.76	193,436	-0.02(-0.08%)
Nov 12, 2024	23.86	23.86	23.73	23.78	183,501	-0.08(-0.34%)
Nov 11, 2024	23.81	23.90	23.81	23.86	127,794	+0.04(+0.17%)
Nov 08, 2024	23.78	23.84	23.77	23.82	243,468	+0.07(+0.29%)
Nov 07, 2024	23.70	23.78	23.68	23.75	154,450	+0.09(+0.38%)
Nov 06, 2024	23.60	23.66	23.49	23.66	124,331	+0.44(+1.89%)
Nov 05, 2024	22.98	23.22	22.98	23.22	173,782	+0.27(+1.18%)
Nov 04, 2024	22.97	23.02	22.88	22.95	190,440	-0.01(-0.04%)
Nov 01, 2024	23.01	23.11	22.95	22.96	145,272	+0.06(+0.26%)
Oct 31, 2024	23.16	23.16	22.86	22.90	292,125	-0.28(-1.21%)
Oct 30, 2024	23.21	23.28	23.15	23.18	184,318	+0.00(+0.00%)
Oct 29, 2024	23.11	23.19	23.01	23.18	158,507	+0.04(+0.17%)
Oct 28, 2024	23.10	23.17	23.10	23.14	221,470	+0.08(+0.35%)
Oct 25, 2024	23.16	23.21	23.05	23.06	139,803	-0.01(-0.04%)
Oct 24, 2024	23.09	23.09	22.95	23.07	138,615	+0.07(+0.30%)
Oct 23, 2024	23.12	23.12	22.90	23.00	208,909	-0.13(-0.56%)
Oct 22, 2024	23.15	23.15	23.04	23.13	166,908	-0.02(-0.08%)
Oct 21, 2024	23.43	23.43	23.06	23.15	258,305	-0.08(-0.34%)
Oct 18, 2024	23.24	23.24	23.15	23.23	159,186	+0.08(+0.34%)
Oct 17, 2024	23.23	23.23	23.12	23.15	180,811	+0.02(+0.09%)
Oct 16, 2024	23.11	23.14	23.04	23.13	249,435	+0.08(+0.34%)
Oct 15, 2024	23.06	23.10	23.01	23.05	185,421	-0.02(-0.09%)
Oct 14, 2024	23.04	23.08	23.01	23.07	131,637	+0.08(+0.35%)
Oct 11, 2024	22.92	22.99	22.89	22.99	122,587	+0.09(+0.39%)
Oct 10, 2024	22.84	22.91	22.84	22.90	155,425	-0.01(-0.04%)
Oct 09, 2024	22.91	22.91	22.84	22.91	463,184	+0.04(+0.17%)
Oct 08, 2024	22.85	22.88	22.77	22.87	331,391	+0.11(+0.48%)
Oct 07, 2024	22.86	22.87	22.69	22.76	170,855	-0.13(-0.56%)
Oct 04, 2024	22.83	22.95	22.73	22.89	152,389	+0.17(+0.74%)
Oct 03, 2024	22.74	22.75	22.67	22.72	197,805	-0.02(-0.09%)
Oct 02, 2024	22.72	22.77	22.66	22.74	119,130	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.