Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	0.3400	0.3570	0.3150	0.3150	128,374	-0.00(-0.10%)
Aug 05, 2024	0.3400	0.3400	0.3060	0.3153	247,064	-0.03(-9.97%)
Aug 02, 2024	0.3650	0.3700	0.3500	0.3502	349,683	-0.02(-4.81%)
Aug 01, 2024	0.3755	0.3846	0.3651	0.3679	300,289	-0.01(-2.02%)
Jul 31, 2024	0.3900	0.3998	0.3752	0.3755	245,471	-0.02(-4.94%)
Jul 30, 2024	0.4100	0.4150	0.3770	0.3950	320,860	-0.02(-4.59%)
Jul 29, 2024	0.4100	0.4140	0.3900	0.4140	101,610	+0.01(+3.53%)
Jul 26, 2024	0.4100	0.4151	0.3920	0.3999	184,137	+0.01(+2.25%)
Jul 25, 2024	0.4088	0.4100	0.3813	0.3911	222,707	-0.03(-6.66%)
Jul 24, 2024	0.4400	0.4400	0.4000	0.4190	191,246	-0.02(-4.56%)
Jul 23, 2024	0.3900	0.4499	0.3910	0.4390	267,906	+0.04(+9.75%)
Jul 22, 2024	0.3950	0.4340	0.3801	0.4000	209,532	+0.02(+5.54%)
Jul 19, 2024	0.4040	0.4100	0.3750	0.3790	336,743	-0.01(-1.58%)
Jul 18, 2024	0.4400	0.4400	0.3800	0.3851	367,392	-0.03(-6.46%)
Jul 17, 2024	0.4300	0.4500	0.4106	0.4117	105,486	-0.02(-4.39%)
Jul 16, 2024	0.4750	0.4750	0.4030	0.4306	494,340	-0.03(-6.19%)
Jul 15, 2024	0.4706	0.4798	0.4120	0.4590	550,359	+0.01(+2.41%)
Jul 12, 2024	0.4500	0.4570	0.4275	0.4482	187,771	+0.02(+3.97%)
Jul 11, 2024	0.4400	0.5014	0.4206	0.4311	302,715	-0.03(-6.28%)
Jul 10, 2024	0.3964	0.4700	0.3850	0.4600	778,413	+0.07(+17.47%)
Jul 09, 2024	0.3900	0.4147	0.3886	0.3916	136,852	+0.00(+0.67%)
Jul 08, 2024	0.3901	0.3980	0.3850	0.3890	159,897	-0.00(-0.87%)
Jul 05, 2024	0.3993	0.3993	0.3900	0.3924	98,629	-0.01(-1.31%)
Jul 03, 2024	0.3900	0.4095	0.3900	0.3976	65,956	+0.01(+1.95%)
Jul 02, 2024	0.3900	0.4075	0.3900	0.3900	208,129	+0.00(+0.00%)
Jul 01, 2024	0.4044	0.4221	0.3875	0.3900	297,444	-0.02(-4.67%)
Jun 28, 2024	0.4400	0.4523	0.4091	0.4091	269,802	-0.03(-6.90%)
Jun 27, 2024	0.4400	0.4900	0.4200	0.4394	251,585	-0.00(-0.68%)
Jun 26, 2024	0.4010	0.4600	0.3900	0.4424	338,777	+0.05(+12.00%)
Jun 25, 2024	0.4180	0.4216	0.3900	0.3950	276,783	-0.03(-7.15%)
Jun 24, 2024	0.4110	0.4327	0.4100	0.4254	416,432	-0.02(-3.97%)
Jun 21, 2024	0.3400	0.4500	0.3350	0.4430	2,323,755	+0.10(+29.49%)
Jun 20, 2024	0.3600	0.3690	0.3188	0.3421	1,509,640	-0.05(-11.72%)
Jun 18, 2024	0.4500	0.4900	0.3750	0.3875	3,144,808	-0.39(-50.32%)
Jun 17, 2024	0.6600	0.8500	0.6005	0.7800	5,193,796	+0.19(+32.43%)
Jun 14, 2024	0.5520	0.6200	0.5400	0.5890	922,660	+0.06(+11.34%)
Jun 13, 2024	0.5200	0.5650	0.5000	0.5290	251,521	+0.03(+4.98%)
Jun 12, 2024	0.4993	0.5039	0.4700	0.5039	191,537	+0.02(+3.90%)
Jun 11, 2024	0.4500	0.5025	0.4400	0.4850	249,639	+0.05(+12.66%)
Jun 10, 2024	0.4500	0.4700	0.4305	0.4305	165,833	-0.04(-8.37%)
Jun 07, 2024	0.4700	0.4953	0.4396	0.4698	153,212	-0.01(-2.15%)
Jun 06, 2024	0.4600	0.5020	0.4600	0.4801	80,448	+0.01(+1.76%)
Jun 05, 2024	0.4900	0.5195	0.4718	0.4718	173,107	+0.00(+0.45%)
Jun 04, 2024	0.4880	0.4880	0.4610	0.4697	44,777	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.