Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026				17.51	324	-0.24(-1.35%)
Mar 27, 2026				17.75	173	+0.24(+1.37%)
Mar 26, 2026	17.70	17.70	17.51	17.51	2,217	+0.26(+1.51%)
Mar 25, 2026	17.25	17.25	17.25	17.25	737	-0.40(-2.27%)
Mar 24, 2026	17.62	17.65	17.36	17.65	3,135	-0.59(-3.23%)
Mar 23, 2026	18.68	18.68	17.51	18.24	3,244	-0.25(-1.35%)
Mar 20, 2026	16.10	18.59	16.10	18.49	19,731	+2.23(+13.71%)
Mar 19, 2026	16.31	16.31	16.26	16.26	1,582	-0.11(-0.67%)
Mar 18, 2026	16.36	16.43	16.36	16.37	1,826	-0.43(-2.56%)
Mar 17, 2026	16.75	16.80	16.75	16.80	1,206	+0.44(+2.69%)
Mar 16, 2026	16.36	16.36	16.36	16.36	344	-0.29(-1.74%)
Mar 11, 2026				16.65	33	+0.14(+0.85%)
Mar 09, 2026				16.51	122	-0.04(-0.24%)
Mar 06, 2026	16.60	16.61	16.55	16.55	1,116	-0.10(-0.60%)
Mar 02, 2026				16.65	57	-0.05(-0.30%)
Feb 27, 2026	16.55	17.02	16.55	16.70	2,985	-0.05(-0.30%)
Feb 26, 2026	16.75	16.84	16.75	16.75	1,114	+0.10(+0.60%)
Feb 25, 2026	16.97	16.97	16.52	16.65	2,480	-0.10(-0.60%)
Feb 23, 2026				16.75	71	+0.09(+0.54%)
Feb 20, 2026	16.77	17.00	16.66	16.66	2,859	-0.24(-1.42%)
Feb 19, 2026	16.75	16.90	16.75	16.90	1,056	+0.28(+1.68%)
Feb 18, 2026	16.63	16.63	16.62	16.62	665	-0.23(-1.36%)
Feb 17, 2026	16.61	17.25	16.61	16.85	3,746	+0.15(+0.90%)
Feb 12, 2026				16.70	82	-0.34(-2.00%)
Feb 10, 2026				17.04	73	+0.47(+2.84%)
Feb 09, 2026	16.57	17.00	16.57	16.57	6,901	-0.59(-3.44%)
Feb 06, 2026	17.28	17.28	17.16	17.16	1,250	+0.06(+0.35%)
Feb 05, 2026	17.10	17.10	17.10	17.10	1,779	+0.10(+0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.