Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024	0.2575	0.2584	0.2323	0.2400	1,793,677	-0.02(-6.25%)
Aug 30, 2024	0.2478	0.2588	0.2421	0.2560	1,455,219	+0.01(+5.65%)
Aug 29, 2024	0.2600	0.2696	0.2400	0.2423	2,484,908	-0.03(-9.42%)
Aug 28, 2024	0.2680	0.2746	0.2550	0.2675	1,461,983	-0.00(-0.22%)
Aug 27, 2024	0.2625	0.2830	0.2601	0.2681	1,412,395	+0.00(+0.22%)
Aug 26, 2024	0.2849	0.2850	0.2567	0.2675	2,204,737	-0.01(-3.22%)
Aug 23, 2024	0.2515	0.2850	0.2500	0.2764	3,349,148	+0.03(+10.08%)
Aug 22, 2024	0.2600	0.2686	0.2405	0.2511	2,428,198	-0.02(-7.00%)
Aug 21, 2024	0.2684	0.2798	0.2600	0.2700	2,413,932	+0.00(+0.04%)
Aug 20, 2024	0.2500	0.2788	0.2500	0.2699	2,734,606	+0.02(+8.70%)
Aug 19, 2024	0.2257	0.2643	0.2200	0.2483	4,313,868	+0.03(+12.97%)
Aug 16, 2024	0.2320	0.2350	0.2022	0.2198	4,312,888	-0.00(-1.43%)
Aug 15, 2024	0.2567	0.2700	0.2079	0.2230	5,981,355	-0.07(-22.84%)
Aug 14, 2024	0.2000	0.2950	0.1930	0.2890	13,140,954	+0.10(+52.11%)
Aug 13, 2024	0.1900	0.1920	0.1800	0.1900	1,788,917	+0.01(+2.70%)
Aug 12, 2024	0.2000	0.2030	0.1850	0.1850	2,067,886	-0.01(-3.14%)
Aug 09, 2024	0.1980	0.1980	0.1861	0.1910	1,165,698	+0.00(+1.87%)
Aug 08, 2024	0.1900	0.1939	0.1859	0.1875	1,935,577	+0.00(+0.91%)
Aug 07, 2024	0.2000	0.2020	0.1850	0.1858	2,188,362	-0.01(-4.96%)
Aug 06, 2024	0.2012	0.2099	0.1955	0.1955	1,742,548	-0.00(-2.05%)
Aug 05, 2024	0.2000	0.2035	0.1900	0.1996	2,387,517	-0.01(-4.77%)
Aug 02, 2024	0.2300	0.2300	0.2011	0.2096	3,867,869	-0.02(-7.95%)
Aug 01, 2024	0.2500	0.2518	0.2250	0.2277	2,755,840	-0.01(-4.93%)
Jul 31, 2024	0.2400	0.2480	0.2380	0.2395	2,082,149	+0.00(+0.76%)
Jul 30, 2024	0.2411	0.2499	0.2330	0.2377	2,586,865	-0.00(-1.29%)
Jul 29, 2024	0.2408	0.2451	0.2337	0.2408	2,827,886	+0.01(+3.44%)
Jul 26, 2024	0.2347	0.2350	0.2160	0.2328	2,675,009	+0.00(+1.31%)
Jul 25, 2024	0.2300	0.2399	0.2159	0.2298	2,890,333	+0.01(+4.12%)
Jul 24, 2024	0.2300	0.2400	0.2200	0.2207	2,427,198	-0.01(-2.47%)
Jul 23, 2024	0.2448	0.2489	0.2130	0.2263	4,859,020	-0.01(-4.92%)
Jul 22, 2024	0.2700	0.2700	0.2370	0.2380	4,707,623	-0.02(-8.92%)
Jul 19, 2024	0.2800	0.2872	0.2500	0.2613	4,410,783	-0.00(-0.34%)
Jul 18, 2024	0.3000	0.3135	0.2610	0.2622	4,722,176	-0.03(-9.59%)
Jul 17, 2024	0.3115	0.3189	0.2867	0.2900	3,668,788	-0.01(-4.42%)
Jul 16, 2024	0.2900	0.3199	0.2757	0.3034	8,983,292	+0.03(+10.53%)
Jul 15, 2024	0.2700	0.2800	0.2630	0.2745	1,786,275	+0.01(+2.46%)
Jul 12, 2024	0.2700	0.2800	0.2602	0.2679	1,588,505	+0.00(+0.75%)
Jul 11, 2024	0.2471	0.2682	0.2470	0.2659	1,866,801	+0.01(+5.81%)
Jul 10, 2024	0.2430	0.2519	0.2385	0.2513	1,800,014	+0.01(+4.58%)
Jul 09, 2024	0.2500	0.2532	0.2350	0.2403	1,879,036	-0.01(-2.99%)
Jul 08, 2024	0.2600	0.2600	0.2420	0.2477	2,799,203	-0.00(-0.48%)
Jul 05, 2024	0.2797	0.2800	0.2451	0.2489	3,159,185	-0.02(-8.66%)
Jul 03, 2024	0.2737	0.2800	0.2700	0.2725	1,342,997	-0.00(-0.69%)
Jul 02, 2024	0.2893	0.2893	0.2700	0.2744	999,928	-0.01(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.