Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0398	0.0398	0.0214	0.0368	139,722	-0.00(-8.68%)
Mar 30, 2026	0.0257	0.0403	0.0257	0.0403	2,187	-0.01(-14.26%)
Mar 27, 2026	0.0470	0.0470	0.0470	0.0470	11,951	-0.00(-4.67%)
Mar 26, 2026	0.0497	0.0533	0.0338	0.0493	102,807	+0.01(+17.66%)
Mar 25, 2026	0.0548	0.0548	0.0371	0.0419	36,489	-0.01(-18.32%)
Mar 24, 2026	0.0401	0.0549	0.0360	0.0513	35,336	+0.01(+13.00%)
Mar 23, 2026	0.0457	0.0545	0.0454	0.0454	72,039	-0.00(-1.73%)
Mar 20, 2026	0.0494	0.0550	0.0462	0.0462	86,501	-0.00(-7.23%)
Mar 19, 2026	0.0330	0.0500	0.0307	0.0498	141,558	+0.02(+50.91%)
Mar 18, 2026	0.0347	0.0400	0.0258	0.0330	155,507	-0.00(-5.17%)
Mar 17, 2026	0.0299	0.0349	0.0282	0.0348	41,018	+0.00(+16.39%)
Mar 16, 2026	0.0315	0.0315	0.0228	0.0299	5,001	-0.00(-5.08%)
Mar 13, 2026	0.0315	0.0316	0.0273	0.0315	6,514	-0.00(-0.32%)
Mar 12, 2026	0.0285	0.0316	0.0250	0.0316	7,200	-0.00(-3.95%)
Mar 09, 2026				0.0329	2,435	+0.01(+45.58%)
Mar 06, 2026	0.0225	0.0226	0.0217	0.0226	7,604	+0.00(+0.44%)
Mar 05, 2026	0.0225	0.0225	0.0225	0.0225	1,167	+0.00(+0.00%)
Mar 04, 2026	0.0136	0.0226	0.0136	0.0225	23,666	-0.00(-0.44%)
Mar 03, 2026	0.0297	0.0297	0.0200	0.0226	17,941	-0.01(-35.24%)
Mar 02, 2026	0.0229	0.0350	0.0217	0.0349	51,978	+0.01(+52.40%)
Feb 27, 2026	0.0200	0.0229	0.0200	0.0229	9,986	-0.00(-0.87%)
Feb 25, 2026				0.0231	1,034	-0.00(-0.86%)
Feb 24, 2026	0.0191	0.0233	0.0178	0.0233	27,380	+0.00(+13.11%)
Feb 23, 2026	0.0216	0.0238	0.0184	0.0206	20,275	-0.00(-13.81%)
Feb 20, 2026	0.0211	0.0239	0.0211	0.0239	2,707	+0.00(+5.75%)
Feb 19, 2026	0.0244	0.0244	0.0212	0.0226	17,587	+0.00(+6.60%)
Feb 18, 2026	0.0228	0.0245	0.0212	0.0212	300	-0.00(-8.62%)
Feb 17, 2026	0.0195	0.0232	0.0195	0.0232	2,300	+0.00(+2.65%)
Feb 13, 2026	0.0299	0.0299	0.0169	0.0226	43,926	-0.01(-30.25%)
Feb 12, 2026	0.0221	0.0324	0.0205	0.0324	21,410	+0.01(+46.61%)
Feb 11, 2026	0.0192	0.0250	0.0171	0.0221	21,261	-0.00(-11.95%)
Feb 10, 2026	0.0210	0.0251	0.0191	0.0251	4,600	+0.00(+0.40%)
Feb 09, 2026	0.0250	0.0253	0.0250	0.0250	55,203	+0.00(+1.21%)
Feb 06, 2026	0.0255	0.0256	0.0151	0.0247	249,541	-0.00(-7.84%)
Feb 05, 2026	0.0262	0.0268	0.0257	0.0268	14,400	+0.00(+1.90%)
Feb 04, 2026	0.0264	0.0272	0.0263	0.0263	4,561	+0.00(+2.73%)
Feb 03, 2026	0.0267	0.0267	0.0255	0.0256	19,210	-0.00(-14.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.