Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.6023	0.6100	0.5504	0.6029	1,035,753	+0.01(+1.91%)
Mar 30, 2026	0.6130	0.6375	0.5850	0.5916	97,163	-0.07(-10.24%)
Mar 27, 2026	0.6700	0.6899	0.5901	0.6591	78,779	+0.00(+0.11%)
Mar 26, 2026	0.7140	0.7180	0.6290	0.6584	134,156	-0.07(-9.78%)
Mar 25, 2026	0.6775	0.7372	0.6534	0.7298	162,227	+0.04(+5.88%)
Mar 24, 2026	0.6800	0.6893	0.6320	0.6893	57,921	+0.01(+2.07%)
Mar 23, 2026	0.6000	0.6800	0.5926	0.6753	232,581	+0.07(+12.33%)
Mar 20, 2026	0.6700	0.7109	0.5600	0.6012	629,553	-0.03(-4.57%)
Mar 19, 2026	0.5883	0.6468	0.5653	0.6300	150,936	+0.03(+5.37%)
Mar 18, 2026	0.5661	0.6320	0.5462	0.5979	187,143	-0.00(-0.35%)
Mar 17, 2026	0.6400	0.6465	0.5615	0.6000	317,379	-0.10(-14.04%)
Mar 16, 2026	0.7000	0.7950	0.6500	0.6980	421,514	-0.03(-3.66%)
Mar 13, 2026	0.8890	0.9272	0.7006	0.7245	803,756	-0.26(-26.26%)
Mar 12, 2026	0.9290	1.010	0.7668	0.9825	17,410,064	+0.15(+18.67%)
Mar 11, 2026	0.8480	0.8799	0.8056	0.8279	170,479	-0.00(-0.23%)
Mar 10, 2026	0.9467	0.9484	0.8100	0.8298	359,091	-0.05(-5.46%)
Mar 09, 2026	0.8100	0.9350	0.8050	0.8777	402,866	+0.01(+1.50%)
Mar 06, 2026	1.000	1.090	0.8610	0.8647	731,378	-0.35(-28.54%)
Mar 05, 2026	1.220	1.245	1.200	1.210	4,131,983	-0.04(-3.20%)
Mar 04, 2026	1.200	1.352	1.120	1.250	356,915	+0.05(+4.17%)
Mar 03, 2026	1.190	1.200	1.120	1.200	33,759	+0.00(+0.00%)
Mar 02, 2026	1.280	1.295	1.160	1.200	110,522	-0.05(-4.00%)
Feb 27, 2026	1.220	1.262	1.180	1.250	50,124	+0.03(+2.46%)
Feb 26, 2026	1.260	1.268	1.185	1.220	42,118	-0.02(-1.61%)
Feb 25, 2026	1.300	1.324	1.210	1.240	59,764	-0.05(-3.88%)
Feb 24, 2026	1.300	1.340	1.230	1.290	57,723	-0.04(-3.01%)
Feb 23, 2026	1.390	1.420	1.280	1.330	80,169	-0.02(-1.48%)
Feb 20, 2026	1.390	1.440	1.320	1.350	51,999	-0.08(-5.59%)
Feb 19, 2026	1.330	1.477	1.290	1.430	108,665	+0.13(+10.00%)
Feb 18, 2026	1.410	1.432	1.250	1.300	127,449	-0.12(-8.45%)
Feb 17, 2026	1.500	1.500	1.340	1.420	109,692	-0.10(-6.58%)
Feb 13, 2026	1.490	1.630	1.480	1.520	133,786	+0.00(+0.00%)
Feb 12, 2026	1.700	1.767	1.510	1.520	329,399	-0.31(-16.94%)
Feb 11, 2026	2.400	2.410	1.620	1.830	14,910,269	-0.61(-25.15%)
Feb 10, 2026	2.770	2.770	2.345	2.445	48,401	-0.30(-10.77%)
Feb 09, 2026	2.700	2.840	2.650	2.740	60,564	+0.13(+4.98%)
Feb 06, 2026	2.220	2.710	2.210	2.610	43,817	+0.35(+15.49%)
Feb 05, 2026	2.650	2.800	2.185	2.260	74,704	-0.39(-14.72%)
Feb 04, 2026	3.130	3.130	2.490	2.650	185,612	-0.53(-16.67%)
Feb 03, 2026	3.000	3.215	2.956	3.180	89,866	+0.19(+6.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.