Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.8300	0.8700	0.8200	0.8563	86,056	+0.02(+2.07%)
Apr 01, 2026	0.8400	0.8899	0.8101	0.8389	145,960	+0.03(+3.31%)
Mar 31, 2026	0.8250	0.8285	0.7730	0.8120	104,478	+0.04(+5.21%)
Mar 30, 2026	0.7800	0.8188	0.7702	0.7718	174,970	-0.02(-2.32%)
Mar 27, 2026	0.8614	0.8614	0.7900	0.7901	248,780	-0.09(-10.36%)
Mar 26, 2026	0.8920	0.8957	0.8722	0.8814	53,466	+0.00(+0.03%)
Mar 25, 2026	0.9003	0.9250	0.8800	0.8811	85,801	+0.02(+2.30%)
Mar 24, 2026	0.8938	0.9302	0.8574	0.8613	75,114	-0.04(-4.30%)
Mar 23, 2026	0.9366	0.9421	0.8900	0.9000	40,416	-0.02(-2.17%)
Mar 20, 2026	0.8800	0.9382	0.8601	0.9200	189,580	+0.02(+2.14%)
Mar 19, 2026	0.9554	0.9710	0.8600	0.9007	226,655	-0.07(-7.17%)
Mar 18, 2026	0.9600	0.9771	0.9401	0.9703	82,705	-0.01(-0.99%)
Mar 17, 2026	0.9700	0.9950	0.9626	0.9800	54,395	-0.00(-0.14%)
Mar 16, 2026	0.9400	0.9899	0.9400	0.9814	88,999	+0.05(+5.36%)
Mar 13, 2026	0.9911	0.9911	0.9234	0.9315	126,990	-0.06(-6.40%)
Mar 12, 2026	0.9900	1.010	0.9800	0.9952	75,174	-0.01(-1.47%)
Mar 11, 2026	0.9850	1.010	0.9815	1.010	92,833	+0.02(+1.68%)
Mar 10, 2026	0.9974	1.016	0.9855	0.9933	92,440	+0.02(+2.12%)
Mar 09, 2026	0.9800	1.015	0.9450	0.9727	229,338	+0.01(+0.81%)
Mar 06, 2026	0.9150	0.9760	0.9101	0.9649	152,584	+0.03(+2.86%)
Mar 05, 2026	0.9500	0.9799	0.9161	0.9381	66,442	-0.01(-1.50%)
Mar 04, 2026	0.9335	0.9754	0.9275	0.9524	105,818	+0.00(+0.17%)
Mar 03, 2026	0.9100	0.9508	0.8801	0.9508	142,416	+0.02(+2.14%)
Mar 02, 2026	0.9000	0.9523	0.9000	0.9309	91,517	-0.01(-1.38%)
Feb 27, 2026	0.9800	0.9860	0.9300	0.9439	84,273	-0.04(-3.78%)
Feb 26, 2026	0.9240	1.015	0.9240	0.9810	222,564	+0.04(+3.81%)
Feb 25, 2026	0.9289	0.9500	0.9114	0.9450	117,851	+0.01(+1.61%)
Feb 24, 2026	0.8900	0.9480	0.8530	0.9300	173,744	+0.06(+7.08%)
Feb 23, 2026	0.8400	0.8770	0.8400	0.8685	126,250	+0.01(+0.99%)
Feb 20, 2026	0.9000	0.9420	0.8534	0.8600	230,233	-0.03(-3.37%)
Feb 19, 2026	0.9520	0.9520	0.8701	0.8900	166,872	-0.03(-3.26%)
Feb 18, 2026	0.8611	0.9277	0.8575	0.9200	83,710	+0.06(+7.19%)
Feb 17, 2026	0.8450	0.8699	0.8374	0.8583	60,667	+0.03(+3.16%)
Feb 13, 2026	0.8203	0.8725	0.8174	0.8320	118,374	+0.02(+2.70%)
Feb 12, 2026	0.8600	0.8988	0.8000	0.8101	213,034	-0.06(-6.44%)
Feb 11, 2026	0.9200	0.9294	0.8659	0.8659	125,658	-0.02(-1.88%)
Feb 10, 2026	0.9300	0.9320	0.8819	0.8825	106,687	-0.03(-2.86%)
Feb 09, 2026	0.9400	0.9400	0.8600	0.9085	190,083	-0.02(-2.34%)
Feb 06, 2026	0.8585	0.9468	0.8237	0.9303	220,063	+0.11(+13.15%)
Feb 05, 2026	0.9000	0.9100	0.7970	0.8222	301,382	-0.08(-8.65%)
Feb 04, 2026	0.9900	1.000	0.8719	0.9001	364,660	-0.08(-8.15%)
Feb 03, 2026	1.000	1.060	0.9779	0.9800	264,708	-0.03(-2.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.