Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	50.23	51.68	49.20	51.20	78,230	+0.64(+1.27%)
Dec 24, 2024	48.58	53.41	48.02	50.56	87,326	+3.00(+6.31%)
Dec 23, 2024	47.35	47.88	45.80	47.56	41,408	+0.12(+0.25%)
Dec 20, 2024	43.78	48.47	43.28	47.44	228,983	+3.58(+8.16%)
Dec 19, 2024	44.16	45.41	42.83	43.86	47,218	+0.66(+1.53%)
Dec 18, 2024	48.04	48.85	42.86	43.20	109,896	-4.33(-9.11%)
Dec 17, 2024	43.82	48.59	42.81	47.53	109,232	+3.01(+6.76%)
Dec 16, 2024	45.35	47.07	44.31	44.52	87,537	-0.81(-1.79%)
Dec 13, 2024	45.97	47.02	45.18	45.33	81,393	-1.03(-2.22%)
Dec 12, 2024	48.58	51.37	46.16	46.36	75,703	-2.38(-4.88%)
Dec 11, 2024	48.63	49.38	47.82	48.74	44,329	+0.28(+0.58%)
Dec 10, 2024	49.12	51.13	47.81	48.46	74,362	-1.15(-2.32%)
Dec 09, 2024	51.00	52.00	48.57	49.61	95,227	-1.86(-3.61%)
Dec 06, 2024	51.38	53.33	51.11	51.47	82,950	+0.21(+0.41%)
Dec 05, 2024	51.14	53.34	50.42	51.26	74,931	-0.02(-0.04%)
Dec 04, 2024	51.38	51.80	48.64	51.28	92,706	-0.42(-0.81%)
Dec 03, 2024	50.33	52.15	50.28	51.70	84,932	+1.37(+2.72%)
Dec 02, 2024	49.43	51.24	48.45	50.33	97,604	+0.55(+1.10%)
Nov 29, 2024	49.72	51.11	47.76	49.78	50,547	+0.62(+1.26%)
Nov 27, 2024	47.82	49.41	46.60	49.16	76,919	+1.32(+2.77%)
Nov 26, 2024	47.82	48.72	43.50	47.84	116,982	-0.20(-0.43%)
Nov 25, 2024	48.20	50.53	47.70	48.04	100,473	-0.06(-0.12%)
Nov 22, 2024	45.04	48.39	44.56	48.10	112,547	+3.21(+7.15%)
Nov 21, 2024	43.90	45.99	43.03	44.89	105,755	+0.86(+1.95%)
Nov 20, 2024	43.68	44.65	42.14	44.03	143,634	+3.17(+7.76%)
Nov 19, 2024	38.68	41.57	38.68	40.86	91,364	+1.98(+5.09%)
Nov 18, 2024	40.07	40.30	37.50	38.88	144,272	-1.57(-3.88%)
Nov 15, 2024	42.98	42.98	38.45	40.45	131,606	-2.81(-6.50%)
Nov 14, 2024	46.76	46.76	41.88	43.26	120,069	-3.48(-7.45%)
Nov 13, 2024	48.00	48.63	46.26	46.74	155,650	-1.01(-2.12%)
Nov 12, 2024	47.99	47.99	44.45	47.75	185,270	+1.68(+3.65%)
Nov 11, 2024	44.13	46.57	44.13	46.07	157,215	+2.11(+4.80%)
Nov 08, 2024	43.90	44.54	38.04	43.96	141,453	-1.37(-3.02%)
Nov 07, 2024	45.47	47.00	44.35	45.33	135,736	+0.48(+1.07%)
Nov 06, 2024	42.59	45.00	40.00	44.85	207,758	+1.83(+4.25%)
Nov 05, 2024	42.07	43.42	41.62	43.02	184,112	+1.15(+2.75%)
Nov 04, 2024	40.61	43.35	39.60	41.87	129,964	+0.99(+2.42%)
Nov 01, 2024	41.03	41.60	39.89	40.88	168,779	-0.15(-0.37%)
Oct 31, 2024	40.35	41.49	38.48	41.03	132,978	-0.03(-0.07%)
Oct 30, 2024	41.20	41.41	39.45	41.06	168,259	+0.08(+0.20%)
Oct 29, 2024	39.65	41.00	38.39	40.98	138,928	+1.52(+3.85%)
Oct 28, 2024	39.53	41.60	38.47	39.46	110,311	+0.72(+1.86%)
Oct 25, 2024	38.10	39.40	36.10	38.74	124,461	+2.34(+6.43%)
Oct 24, 2024	34.60	36.51	34.53	36.40	82,070	+1.89(+5.48%)
Oct 23, 2024	36.06	36.29	34.19	34.51	60,070	-1.80(-4.96%)
Oct 22, 2024	36.82	36.97	35.77	36.31	85,880	-0.59(-1.60%)
Oct 21, 2024	37.40	37.70	36.16	36.90	106,936	-0.50(-1.34%)
Oct 18, 2024	36.20	37.99	35.67	37.40	106,708	+1.47(+4.09%)
Oct 17, 2024	35.51	36.62	34.68	35.93	96,424	+0.53(+1.50%)
Oct 16, 2024	33.63	35.55	33.26	35.40	84,138	+1.47(+4.33%)
Oct 15, 2024	33.75	34.70	33.56	33.93	74,576	+0.18(+0.53%)
Oct 14, 2024	31.36	34.00	31.36	33.75	132,911	+2.39(+7.62%)
Oct 11, 2024	30.86	31.86	30.14	31.36	80,398	+0.36(+1.16%)
Oct 10, 2024	30.56	31.22	29.91	31.00	47,906	-0.18(-0.58%)
Oct 09, 2024	32.11	32.33	30.00	31.18	58,885	-0.76(-2.38%)
Oct 08, 2024	31.97	32.57	31.12	31.94	75,265	-0.47(-1.45%)
Oct 07, 2024	33.53	34.50	32.21	32.41	123,524	-0.61(-1.85%)
Oct 04, 2024	29.96	33.30	29.69	33.02	238,711	+3.34(+11.25%)
Oct 03, 2024	29.68	30.49	29.25	29.68	57,675	-0.30(-1.00%)
Oct 02, 2024	27.93	30.77	27.80	29.98	200,376	+1.98(+7.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.