Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.5000	0.5050	0.4702	0.4946	1,991,875	+0.01(+3.02%)
Mar 31, 2026	0.4828	0.4900	0.4508	0.4801	1,582,655	+0.04(+9.09%)
Mar 30, 2026	0.3893	0.4884	0.3800	0.4401	3,054,228	-0.02(-4.88%)
Mar 27, 2026	0.4858	0.4858	0.4571	0.4627	1,231,448	-0.03(-5.59%)
Mar 26, 2026	0.4861	0.5109	0.4633	0.4901	1,161,185	+0.00(+0.08%)
Mar 25, 2026	0.5100	0.5396	0.4401	0.4897	3,852,909	-0.04(-7.60%)
Mar 24, 2026	0.5630	0.5800	0.5200	0.5300	1,761,724	-0.03(-5.42%)
Mar 23, 2026	0.5439	0.5807	0.5400	0.5604	1,277,792	+0.01(+1.89%)
Mar 20, 2026	0.5600	0.5679	0.5416	0.5500	993,994	-0.00(-0.60%)
Mar 19, 2026	0.5600	0.5673	0.5377	0.5533	1,727,655	-0.01(-2.24%)
Mar 18, 2026	0.5938	0.5979	0.5564	0.5660	846,387	-0.03(-4.87%)
Mar 17, 2026	0.5900	0.5999	0.5800	0.5950	657,166	-0.01(-0.83%)
Mar 16, 2026	0.5800	0.6327	0.5782	0.6000	1,249,135	+0.02(+3.90%)
Mar 13, 2026	0.6100	0.6478	0.5701	0.5775	1,328,683	-0.03(-5.33%)
Mar 12, 2026	0.5690	0.6200	0.5636	0.6100	2,041,870	+0.04(+7.02%)
Mar 11, 2026	0.5800	0.5800	0.5475	0.5700	1,612,615	-0.01(-1.72%)
Mar 10, 2026	0.5800	0.5900	0.5500	0.5800	1,534,379	-0.01(-1.69%)
Mar 09, 2026	0.6000	0.6012	0.5510	0.5900	1,584,578	-0.01(-1.67%)
Mar 06, 2026	0.5900	0.6218	0.5453	0.6000	3,028,914	+0.00(+0.33%)
Mar 05, 2026	0.6300	0.6500	0.5855	0.5980	2,234,512	-0.03(-4.01%)
Mar 04, 2026	0.5505	0.6596	0.5300	0.6230	2,481,266	+0.08(+15.37%)
Mar 03, 2026	0.5600	0.5750	0.5155	0.5400	2,224,818	-0.04(-6.82%)
Mar 02, 2026	0.6120	0.6150	0.5710	0.5795	2,215,723	-0.05(-8.57%)
Feb 27, 2026	0.6600	0.6764	0.6100	0.6338	2,109,814	-0.03(-4.69%)
Feb 26, 2026	0.6495	0.6700	0.6100	0.6650	1,557,374	+0.03(+3.91%)
Feb 25, 2026	0.6500	0.6600	0.6010	0.6400	1,882,923	+0.00(+0.31%)
Feb 24, 2026	0.6480	0.6654	0.6200	0.6380	2,148,890	-0.01(-2.28%)
Feb 23, 2026	0.7650	0.7650	0.6110	0.6529	4,436,428	-0.17(-20.58%)
Feb 20, 2026	0.9200	0.9200	0.7600	0.8221	4,791,432	-0.03(-3.28%)
Feb 19, 2026	0.9743	0.9743	0.8074	0.8500	14,058,468	+0.10(+13.33%)
Feb 18, 2026	0.7539	0.8700	0.6900	0.7500	6,481,078	+0.10(+15.40%)
Feb 17, 2026	0.6261	0.7000	0.5722	0.6499	4,201,047	+0.05(+8.41%)
Feb 13, 2026	0.5815	0.6347	0.5700	0.5995	2,446,220	-0.00(-0.08%)
Feb 12, 2026	0.6055	0.6400	0.5600	0.6000	2,474,070	-0.01(-0.83%)
Feb 11, 2026	0.5697	0.6200	0.5201	0.6050	5,135,774	-0.01(-0.82%)
Feb 10, 2026	0.7600	0.7800	0.5700	0.6100	9,916,557	-0.18(-22.39%)
Feb 09, 2026	0.9510	0.9623	0.7401	0.7860	5,272,239	-0.11(-12.67%)
Feb 06, 2026	0.9100	0.9800	0.8671	0.9000	1,889,426	+0.04(+4.36%)
Feb 05, 2026	0.9900	1.020	0.8312	0.8624	3,155,445	-0.19(-17.87%)
Feb 04, 2026	1.100	1.190	1.020	1.050	2,797,944	-0.02(-1.87%)
Feb 03, 2026	1.070	1.110	1.030	1.070	1,094,869	+0.02(+1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.