Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	0.0500	0.0800	0.0400	0.0719	1,059,797	+0.04(+99.72%)
May 08, 2026	0.0497	0.0700	0.0320	0.0360	2,457,336	+0.02(+103.39%)
May 07, 2026	0.0171	0.0498	0.0143	0.0177	226,748	+0.00(+3.51%)
May 06, 2026	0.0185	0.0185	0.0171	0.0171	10,548	-0.00(-7.57%)
May 05, 2026	0.0185	0.0185	0.0172	0.0185	6,595	-0.00(-7.04%)
May 04, 2026	0.0163	0.0289	0.0163	0.0199	172,100	+0.00(+22.84%)
May 01, 2026	0.0162	0.0294	0.0162	0.0162	2,697	+0.00(+1.89%)
Apr 30, 2026	0.0179	0.0179	0.0159	0.0159	25,485	+0.00(+1.92%)
Apr 29, 2026	0.0156	0.0156	0.0155	0.0156	9,211	-0.00(-21.61%)
Apr 28, 2026	0.0199	0.0199	0.0199	0.0199	201	+0.00(+12.43%)
Apr 27, 2026	0.0147	0.0194	0.0147	0.0177	36,352	-0.00(-10.15%)
Apr 24, 2026	0.0161	0.0206	0.0147	0.0197	48,971	+0.00(+9.44%)
Apr 23, 2026	0.0180	0.0180	0.0180	0.0180	51,494	+0.00(+0.00%)
Apr 22, 2026	0.0180	0.0200	0.0154	0.0180	15,827	+0.00(+6.51%)
Apr 21, 2026	0.0140	0.0179	0.0140	0.0169	17,259	+0.00(+6.29%)
Apr 20, 2026	0.0179	0.0180	0.0148	0.0159	26,819	+0.00(+8.90%)
Apr 17, 2026	0.0146	0.0198	0.0146	0.0146	3,024	+0.00(+0.69%)
Apr 16, 2026	0.0198	0.0198	0.0145	0.0145	1,200	+0.00(+5.07%)
Apr 15, 2026	0.0187	0.0196	0.0138	0.0138	43,554	-0.00(-25.41%)
Apr 14, 2026	0.0185	0.0185	0.0185	0.0185	1,196	+0.00(+0.54%)
Apr 13, 2026	0.0219	0.0222	0.0156	0.0184	20,578	-0.00(-16.74%)
Apr 10, 2026	0.0200	0.0221	0.0200	0.0221	10,789	+0.00(+10.50%)
Apr 09, 2026	0.0200	0.0227	0.0156	0.0200	3,100	-0.00(-12.28%)
Apr 08, 2026	0.0190	0.0228	0.0183	0.0228	5,293	+0.00(+11.76%)
Apr 06, 2026				0.0204	27	-0.00(-10.92%)
Apr 02, 2026	0.0207	0.0229	0.0207	0.0229	4,414	-0.00(-0.43%)
Apr 01, 2026	0.0230	0.0230	0.0214	0.0230	15,640	+0.00(+11.11%)
Mar 31, 2026	0.0211	0.0211	0.0178	0.0207	44,049	-0.00(-10.00%)
Mar 30, 2026	0.0243	0.0243	0.0204	0.0230	2,557	-0.00(-6.12%)
Mar 27, 2026	0.0213	0.0245	0.0213	0.0245	450	+0.00(+16.11%)
Mar 26, 2026	0.0201	0.0246	0.0201	0.0211	36,096	-0.01(-22.99%)
Mar 25, 2026	0.0222	0.0274	0.0222	0.0274	1,168	-0.00(-5.84%)
Mar 24, 2026	0.0250	0.0292	0.0222	0.0291	11,369	-0.00(-5.83%)
Mar 23, 2026	0.0220	0.0309	0.0220	0.0309	2,161	+0.01(+25.10%)
Mar 20, 2026	0.0399	0.0399	0.0241	0.0247	70,025	-0.00(-12.72%)
Mar 19, 2026	0.0237	0.0297	0.0227	0.0283	16,468	+0.00(+10.12%)
Mar 18, 2026	0.0248	0.0283	0.0236	0.0257	23,768	-0.00(-12.88%)
Mar 17, 2026	0.0299	0.0299	0.0216	0.0295	37,927	-0.00(-1.34%)
Mar 16, 2026	0.0256	0.0300	0.0215	0.0299	19,160	+0.00(+6.41%)
Mar 13, 2026	0.0270	0.0301	0.0269	0.0281	4,979	+0.00(+3.69%)
Mar 12, 2026	0.0254	0.0272	0.0254	0.0271	10,227	-0.00(-9.67%)
Mar 11, 2026	0.0263	0.0301	0.0254	0.0300	8,402	-0.00(-0.33%)
Mar 10, 2026	0.0254	0.0301	0.0254	0.0301	13,857	+0.00(+5.61%)
Mar 09, 2026	0.0266	0.0400	0.0251	0.0285	45,773	-0.00(-7.47%)
Mar 06, 2026	0.0288	0.0311	0.0268	0.0308	34,653	+0.00(+0.98%)
Mar 05, 2026	0.0274	0.0324	0.0260	0.0305	55,742	+0.00(+0.33%)
Mar 04, 2026	0.0385	0.0385	0.0250	0.0304	140,322	+0.00(+14.29%)
Mar 03, 2026	0.0248	0.1000	0.0248	0.0266	614,964	+0.00(+8.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.