Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	136.18	140.12	135.26	139.72	163,094	+1.56(+1.13%)
Apr 01, 2026	138.59	139.81	137.62	138.16	216,398	-0.78(-0.56%)
Mar 31, 2026	136.72	139.62	135.34	138.94	189,199	+2.74(+2.01%)
Mar 30, 2026	134.64	137.77	134.11	136.20	103,259	+1.93(+1.44%)
Mar 27, 2026	136.58	138.07	133.59	134.27	162,052	-3.65(-2.65%)
Mar 26, 2026	135.97	140.28	135.60	137.92	118,561	+0.16(+0.12%)
Mar 25, 2026	137.86	139.33	135.44	137.76	140,623	+1.34(+0.98%)
Mar 24, 2026	136.00	137.78	134.24	136.42	187,911	-1.09(-0.79%)
Mar 23, 2026	136.59	138.75	135.92	137.51	138,640	+3.26(+2.43%)
Mar 20, 2026	137.04	137.92	133.42	134.25	276,312	-3.85(-2.79%)
Mar 19, 2026	140.63	142.94	136.74	138.10	159,774	-2.73(-1.94%)
Mar 18, 2026	142.13	143.41	140.28	140.83	143,921	-1.96(-1.37%)
Mar 17, 2026	143.42	144.77	142.59	142.79	99,126	+0.83(+0.58%)
Mar 16, 2026	142.95	145.14	141.63	141.96	149,083	+0.72(+0.51%)
Mar 13, 2026	143.53	143.91	139.73	141.24	243,171	-0.72(-0.51%)
Mar 12, 2026	143.75	146.02	139.60	141.96	223,220	-3.31(-2.28%)
Mar 11, 2026	149.67	149.67	144.97	145.27	128,533	-4.25(-2.84%)
Mar 10, 2026	150.06	151.11	148.06	149.52	256,791	-0.54(-0.36%)
Mar 09, 2026	147.04	150.54	144.49	150.06	219,857	+1.25(+0.84%)
Mar 06, 2026	148.61	149.62	146.29	148.81	243,273	-1.00(-0.67%)
Mar 05, 2026	149.57	151.24	147.13	149.81	234,259	-0.91(-0.60%)
Mar 04, 2026	154.03	155.74	150.53	150.72	172,673	-3.20(-2.08%)
Mar 03, 2026	152.63	154.53	149.34	153.92	145,360	-1.60(-1.03%)
Mar 02, 2026	154.23	157.20	153.46	155.52	204,481	-2.05(-1.30%)
Feb 27, 2026	157.50	159.48	155.81	157.57	130,815	-0.74(-0.47%)
Feb 26, 2026	155.86	158.44	155.75	158.31	225,365	+3.35(+2.16%)
Feb 25, 2026	154.55	155.82	153.37	154.96	238,344	-0.19(-0.12%)
Feb 24, 2026	151.05	156.06	150.81	155.15	282,911	+3.32(+2.19%)
Feb 23, 2026	155.75	155.75	151.03	151.83	207,367	-3.92(-2.52%)
Feb 20, 2026	155.29	156.59	153.99	155.75	146,525	-0.31(-0.20%)
Feb 19, 2026	157.35	157.35	154.78	156.06	142,325	-0.80(-0.51%)
Feb 18, 2026	153.98	157.49	153.98	156.86	328,544	+2.56(+1.66%)
Feb 17, 2026	154.26	156.53	153.11	154.30	218,950	-0.35(-0.23%)
Feb 13, 2026	151.64	154.88	147.94	154.65	525,565	+4.25(+2.83%)
Feb 12, 2026	157.96	158.70	150.03	150.40	238,315	-7.14(-4.53%)
Feb 11, 2026	161.83	163.80	155.71	157.54	370,845	-4.29(-2.65%)
Feb 10, 2026	164.29	166.42	161.71	161.83	617,170	-2.46(-1.50%)
Feb 09, 2026	160.50	164.36	160.25	164.29	190,183	+3.36(+2.09%)
Feb 06, 2026	158.68	161.14	157.04	160.93	289,514	+2.25(+1.42%)
Feb 05, 2026	165.45	165.45	157.28	158.68	360,888	-6.42(-3.89%)
Feb 04, 2026	156.69	166.73	154.00	165.10	435,297	+10.55(+6.83%)
Feb 03, 2026	153.63	154.59	150.93	154.55	276,144	+0.91(+0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.