Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	120.91	124.35	120.56	123.11	56,627	-0.18(-0.15%)
Apr 01, 2026	122.09	124.33	122.09	123.29	24,891	+2.55(+2.11%)
Mar 31, 2026	116.72	120.97	116.72	120.74	45,377	+5.40(+4.68%)
Mar 30, 2026	118.89	118.89	114.77	115.34	32,379	-2.86(-2.42%)
Mar 27, 2026	119.28	119.61	118.03	118.20	42,233	-1.44(-1.20%)
Mar 26, 2026	122.39	122.74	119.55	119.64	28,215	-4.69(-3.77%)
Mar 25, 2026	124.56	125.11	123.82	124.33	41,478	+0.78(+0.64%)
Mar 24, 2026	121.24	124.03	121.14	123.54	34,772	+1.13(+0.92%)
Mar 23, 2026	121.85	124.79	121.85	122.41	24,984	+2.65(+2.21%)
Mar 20, 2026	122.60	122.60	118.56	119.76	105,721	-3.31(-2.69%)
Mar 19, 2026	120.28	123.21	120.28	123.08	28,582	+0.54(+0.44%)
Mar 18, 2026	123.13	124.48	122.54	122.54	27,403	-1.27(-1.02%)
Mar 17, 2026	123.32	124.26	123.23	123.80	22,555	+1.05(+0.85%)
Mar 16, 2026	122.09	123.56	122.09	122.75	25,688	+2.21(+1.83%)
Mar 13, 2026	122.14	123.00	120.38	120.54	28,127	-0.71(-0.58%)
Mar 12, 2026	123.04	123.04	121.17	121.25	19,690	-3.37(-2.70%)
Mar 11, 2026	124.50	125.30	124.08	124.62	14,017	-0.13(-0.10%)
Mar 10, 2026	124.54	126.97	124.54	124.75	41,138	+0.20(+0.16%)
Mar 09, 2026	119.21	124.55	118.83	124.55	51,936	+3.33(+2.74%)
Mar 06, 2026	121.80	123.05	120.89	121.23	32,805	-3.29(-2.65%)
Mar 05, 2026	125.69	126.47	122.77	124.52	48,671	-2.45(-1.93%)
Mar 04, 2026	126.76	127.64	126.04	126.97	33,393	+1.40(+1.11%)
Mar 03, 2026	124.96	126.20	123.12	125.58	37,889	-3.49(-2.70%)
Mar 02, 2026	126.82	129.34	126.82	129.07	34,080	+0.10(+0.08%)
Feb 27, 2026	128.34	129.00	127.75	128.97	20,780	-1.39(-1.07%)
Feb 26, 2026	130.46	131.00	127.82	130.36	29,482	-0.16(-0.12%)
Feb 25, 2026	130.10	130.85	130.10	130.52	16,735	+1.21(+0.93%)
Feb 24, 2026	127.72	129.46	126.98	129.31	34,066	+1.94(+1.52%)
Feb 23, 2026	128.76	129.50	126.96	127.37	15,534	-2.25(-1.74%)
Feb 20, 2026	127.61	129.85	127.61	129.63	115,714	+1.52(+1.19%)
Feb 19, 2026	127.38	128.17	126.90	128.10	15,029	+0.02(+0.02%)
Feb 18, 2026	127.14	129.13	126.65	128.08	40,136	+1.24(+0.98%)
Feb 17, 2026	125.80	127.64	125.38	126.84	28,823	+0.14(+0.11%)
Feb 13, 2026	124.95	127.39	124.66	126.70	47,299	+1.82(+1.46%)
Feb 12, 2026	127.57	128.93	124.84	124.88	30,355	-2.15(-1.69%)
Feb 11, 2026	127.56	127.81	126.25	127.02	20,503	+0.89(+0.70%)
Feb 10, 2026	127.01	127.33	126.03	126.13	25,885	-1.29(-1.02%)
Feb 09, 2026	125.20	127.95	125.20	127.43	14,868	+1.79(+1.42%)
Feb 06, 2026	122.75	125.75	122.75	125.64	24,711	+5.38(+4.47%)
Feb 05, 2026	119.06	121.32	119.06	120.26	24,280	-0.28(-0.23%)
Feb 04, 2026	123.99	123.99	118.50	120.54	61,636	-3.98(-3.20%)
Feb 03, 2026	125.27	125.82	122.67	124.52	25,470	+0.36(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.