Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	83.45	84.03	81.66	82.96	250,122	+0.49(+0.59%)
Mar 30, 2026	82.17	82.65	80.28	82.47	360,824	+1.01(+1.24%)
Mar 27, 2026	82.50	83.09	81.23	81.46	293,111	-1.99(-2.38%)
Mar 26, 2026	82.72	84.71	82.72	83.45	278,534	-0.04(-0.05%)
Mar 25, 2026	82.46	83.75	81.17	83.49	489,233	+1.74(+2.13%)
Mar 24, 2026	81.42	82.36	79.82	81.75	225,490	-2.11(-2.52%)
Mar 23, 2026	81.52	84.33	81.52	83.86	281,667	+3.14(+3.89%)
Mar 20, 2026	81.29	81.29	79.52	80.72	515,418	-0.27(-0.33%)
Mar 19, 2026	80.29	81.90	80.16	80.99	438,707	+0.58(+0.72%)
Mar 18, 2026	79.65	80.74	79.36	80.41	254,055	-0.12(-0.15%)
Mar 17, 2026	80.23	81.30	80.01	80.53	359,654	+1.27(+1.60%)
Mar 16, 2026	80.82	82.09	78.86	79.26	241,426	-1.50(-1.86%)
Mar 13, 2026	79.94	81.50	79.02	80.76	261,770	+1.58(+2.00%)
Mar 12, 2026	78.53	80.06	77.00	79.18	454,613	+0.31(+0.39%)
Mar 11, 2026	79.18	80.05	77.85	78.87	391,512	-0.67(-0.84%)
Mar 10, 2026	81.58	82.00	78.24	79.54	269,749	-2.64(-3.21%)
Mar 09, 2026	82.21	83.00	79.60	82.18	333,432	-0.28(-0.34%)
Mar 06, 2026	82.91	82.91	80.45	82.46	290,162	-1.70(-2.02%)
Mar 05, 2026	81.61	85.09	81.47	84.16	392,268	+2.56(+3.14%)
Mar 04, 2026	85.92	86.33	80.75	81.60	683,261	-4.32(-5.03%)
Mar 03, 2026	82.89	86.48	82.30	85.92	319,369	+1.48(+1.75%)
Mar 02, 2026	82.28	84.88	81.06	84.44	393,691	+2.16(+2.63%)
Feb 27, 2026	79.92	83.67	77.00	82.28	561,071	+3.87(+4.94%)
Feb 26, 2026	76.68	79.06	75.26	78.41	437,525	+2.43(+3.20%)
Feb 25, 2026	75.19	75.98	74.09	75.98	350,905	+0.55(+0.73%)
Feb 24, 2026	74.91	76.00	74.36	75.43	352,099	+0.52(+0.69%)
Feb 23, 2026	76.15	76.15	73.70	74.91	309,915	-1.21(-1.59%)
Feb 20, 2026	75.98	77.67	75.55	76.12	396,929	+0.24(+0.32%)
Feb 19, 2026	76.52	77.01	75.25	75.88	276,869	-0.69(-0.90%)
Feb 18, 2026	75.87	77.01	75.48	76.57	242,412	+0.70(+0.92%)
Feb 17, 2026	75.73	77.36	74.53	75.87	214,912	+0.74(+0.98%)
Feb 13, 2026	74.06	76.11	72.17	75.13	261,334	+1.07(+1.44%)
Feb 12, 2026	77.45	78.28	72.76	74.06	354,524	-3.21(-4.15%)
Feb 11, 2026	81.29	81.36	77.10	77.27	235,211	-3.35(-4.16%)
Feb 10, 2026	79.79	81.92	79.55	80.62	146,301	+0.71(+0.89%)
Feb 09, 2026	81.06	81.06	79.50	79.91	119,025	-1.45(-1.78%)
Feb 06, 2026	80.67	81.71	79.92	81.36	189,540	+1.35(+1.69%)
Feb 05, 2026	79.44	83.15	79.22	80.01	306,703	-1.33(-1.64%)
Feb 04, 2026	80.53	82.74	79.62	81.34	188,559	+1.15(+1.43%)
Feb 03, 2026	85.58	85.58	78.75	80.19	320,430	-5.77(-6.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.