Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	128.49	130.35	127.99	128.09	374,639	+0.03(+0.02%)
Mar 31, 2026	126.38	129.26	126.16	128.06	490,224	+2.89(+2.31%)
Mar 30, 2026	125.87	126.89	124.71	125.17	375,824	+0.57(+0.46%)
Mar 27, 2026	125.88	125.88	124.42	124.60	324,244	-1.61(-1.28%)
Mar 26, 2026	125.01	126.38	124.57	126.21	316,572	+0.46(+0.37%)
Mar 25, 2026	127.54	128.82	125.32	125.75	328,331	-0.80(-0.63%)
Mar 24, 2026	124.89	128.59	124.63	126.55	373,528	+0.52(+0.41%)
Mar 23, 2026	127.77	130.52	125.83	126.03	488,443	+0.96(+0.77%)
Mar 20, 2026	125.69	125.91	124.06	125.07	735,892	-0.62(-0.49%)
Mar 19, 2026	123.95	126.39	123.44	125.69	437,687	+1.53(+1.23%)
Mar 18, 2026	124.56	124.95	123.25	124.16	411,837	-0.69(-0.55%)
Mar 17, 2026	126.35	127.11	123.73	124.85	289,303	-0.47(-0.38%)
Mar 16, 2026	125.80	127.23	125.23	125.32	243,590	+0.38(+0.30%)
Mar 13, 2026	126.33	127.64	124.22	124.94	321,859	-0.54(-0.43%)
Mar 12, 2026	122.45	126.12	122.45	125.48	328,054	+0.08(+0.06%)
Mar 11, 2026	124.85	125.67	123.75	125.41	305,897	-0.22(-0.17%)
Mar 10, 2026	125.26	127.99	123.48	125.62	460,542	+0.30(+0.24%)
Mar 09, 2026	123.88	125.90	120.53	125.32	307,087	-0.25(-0.20%)
Mar 06, 2026	124.99	127.75	123.61	125.57	407,401	-2.75(-2.14%)
Mar 05, 2026	127.86	129.32	127.13	128.32	349,185	-1.06(-0.82%)
Mar 04, 2026	128.66	129.85	127.65	129.38	377,724	+0.92(+0.72%)
Mar 03, 2026	125.62	128.74	124.41	128.46	418,675	-0.04(-0.03%)
Mar 02, 2026	124.22	129.12	123.77	128.50	319,109	+2.78(+2.21%)
Feb 27, 2026	128.87	130.01	124.60	125.72	398,957	-5.15(-3.94%)
Feb 26, 2026	130.53	132.89	129.91	130.87	272,588	+0.54(+0.41%)
Feb 25, 2026	129.31	130.94	129.26	130.33	247,003	+1.10(+0.85%)
Feb 24, 2026	129.39	130.05	127.63	129.23	322,002	-0.16(-0.12%)
Feb 23, 2026	133.52	134.20	128.22	129.39	496,296	-4.70(-3.51%)
Feb 20, 2026	132.93	134.77	131.86	134.09	308,219	+0.58(+0.43%)
Feb 19, 2026	131.91	133.72	131.25	133.51	404,565	+0.10(+0.07%)
Feb 18, 2026	133.56	135.94	133.35	133.41	355,673	-0.15(-0.11%)
Feb 17, 2026	134.80	135.89	133.37	133.56	242,637	-0.66(-0.49%)
Feb 13, 2026	133.57	135.03	132.16	134.22	244,771	+0.26(+0.19%)
Feb 12, 2026	136.70	137.47	132.45	133.96	302,453	-1.60(-1.18%)
Feb 11, 2026	136.84	138.42	134.71	135.56	277,906	-0.07(-0.05%)
Feb 10, 2026	135.89	136.72	134.22	135.63	294,745	-0.75(-0.55%)
Feb 09, 2026	135.83	137.21	135.25	136.38	399,515	-0.07(-0.05%)
Feb 06, 2026	135.82	136.86	135.35	136.45	421,497	+2.08(+1.55%)
Feb 05, 2026	134.57	136.23	133.01	134.37	396,736	-0.24(-0.18%)
Feb 04, 2026	132.95	135.97	132.95	134.61	522,729	+2.62(+1.98%)
Feb 03, 2026	130.41	133.29	130.35	131.99	548,036	+1.69(+1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.