Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	30.32	30.81	30.03	30.76	87,275	+0.37(+1.22%)
Dec 23, 2024	30.82	31.35	30.38	30.39	194,808	-0.35(-1.14%)
Dec 20, 2024	31.88	32.52	30.69	30.74	1,273,540	-1.47(-4.56%)
Dec 19, 2024	32.11	32.38	31.78	32.21	167,958	+0.58(+1.83%)
Dec 18, 2024	33.48	33.78	31.29	31.63	322,744	-1.48(-4.47%)
Dec 17, 2024	33.58	33.66	32.91	33.11	224,333	-0.60(-1.78%)
Dec 16, 2024	33.15	33.97	32.88	33.71	248,518	+0.55(+1.66%)
Dec 13, 2024	33.41	33.64	32.84	33.16	206,266	-0.17(-0.51%)
Dec 12, 2024	33.87	34.82	33.24	33.33	144,951	-0.55(-1.62%)
Dec 11, 2024	33.80	34.30	33.05	33.88	194,571	+0.31(+0.92%)
Dec 10, 2024	32.95	33.67	32.49	33.57	178,488	+0.57(+1.73%)
Dec 09, 2024	32.65	33.45	32.53	33.00	162,516	+0.51(+1.57%)
Dec 06, 2024	32.65	32.67	32.11	32.49	179,555	+0.03(+0.09%)
Dec 05, 2024	32.93	32.95	32.21	32.46	238,007	-0.49(-1.49%)
Dec 04, 2024	33.02	33.39	32.38	32.95	198,375	-0.29(-0.87%)
Dec 03, 2024	33.30	33.40	32.62	33.24	202,131	-0.24(-0.72%)
Dec 02, 2024	33.14	33.53	32.55	33.48	274,527	+0.26(+0.78%)
Nov 29, 2024	32.83	33.66	32.70	33.22	142,908	+0.55(+1.68%)
Nov 27, 2024	32.69	32.99	32.09	32.67	206,227	+0.03(+0.09%)
Nov 26, 2024	33.46	33.47	32.62	32.64	152,288	-1.00(-2.97%)
Nov 25, 2024	33.09	34.44	32.95	33.64	309,011	+0.69(+2.09%)
Nov 22, 2024	31.73	33.20	31.60	32.95	554,627	+1.47(+4.67%)
Nov 21, 2024	31.42	32.06	31.32	31.48	283,607	-0.07(-0.22%)
Nov 20, 2024	31.18	31.74	30.68	31.55	309,487	+0.37(+1.19%)
Nov 19, 2024	30.15	31.54	30.15	31.18	195,871	+0.18(+0.58%)
Nov 18, 2024	31.40	31.68	30.57	31.00	264,967	-0.41(-1.31%)
Nov 15, 2024	31.83	31.83	30.42	31.41	294,127	-0.27(-0.85%)
Nov 14, 2024	32.67	34.09	30.54	31.68	412,414	-0.29(-0.91%)
Nov 13, 2024	32.89	33.19	31.66	31.97	402,283	-0.65(-1.99%)
Nov 12, 2024	32.95	33.15	32.41	32.62	190,573	-0.60(-1.81%)
Nov 11, 2024	32.69	33.33	32.58	33.22	194,493	+0.88(+2.74%)
Nov 08, 2024	31.98	32.38	31.46	32.34	198,078	+0.34(+1.05%)
Nov 07, 2024	32.37	32.55	31.58	32.00	171,904	-0.21(-0.65%)
Nov 06, 2024	31.36	32.83	31.01	32.21	289,559	+2.84(+9.67%)
Nov 05, 2024	29.09	29.72	29.09	29.37	111,302	+0.03(+0.10%)
Nov 04, 2024	29.10	29.78	29.10	29.34	94,725	+0.29(+1.00%)
Nov 01, 2024	29.09	29.63	28.96	29.05	107,349	+0.08(+0.28%)
Oct 31, 2024	29.87	29.99	28.85	28.97	183,358	-0.86(-2.88%)
Oct 30, 2024	30.42	30.90	29.82	29.83	88,027	-0.76(-2.48%)
Oct 29, 2024	30.28	30.60	30.02	30.59	99,850	+0.08(+0.26%)
Oct 28, 2024	30.21	30.57	30.03	30.51	92,260	+0.65(+2.18%)
Oct 25, 2024	30.26	30.84	29.82	29.86	212,497	-0.11(-0.37%)
Oct 24, 2024	30.08	30.15	29.60	29.97	85,833	-0.03(-0.10%)
Oct 23, 2024	30.05	30.24	29.75	30.00	123,081	-0.17(-0.56%)
Oct 22, 2024	30.52	30.67	30.04	30.17	82,055	-0.50(-1.63%)
Oct 21, 2024	30.70	30.79	30.26	30.67	196,522	-0.03(-0.10%)
Oct 18, 2024	30.87	31.00	30.52	30.70	128,254	-0.05(-0.16%)
Oct 17, 2024	30.51	30.83	29.85	30.75	114,252	+0.19(+0.62%)
Oct 16, 2024	30.03	30.57	29.95	30.56	109,672	+0.89(+3.00%)
Oct 15, 2024	29.40	30.05	29.35	29.67	148,107	+0.26(+0.88%)
Oct 14, 2024	29.60	29.86	29.27	29.41	67,642	-0.15(-0.51%)
Oct 11, 2024	28.45	29.63	28.11	29.56	147,314	+1.11(+3.90%)
Oct 10, 2024	28.91	29.27	28.10	28.45	155,553	-0.97(-3.30%)
Oct 09, 2024	29.75	30.32	29.39	29.42	103,823	-0.43(-1.44%)
Oct 08, 2024	29.40	30.14	29.02	29.85	196,706	+0.50(+1.70%)
Oct 07, 2024	29.15	29.63	28.90	29.35	139,032	-0.03(-0.10%)
Oct 04, 2024	29.50	29.61	28.88	29.38	152,141	+0.35(+1.21%)
Oct 03, 2024	28.34	29.20	28.34	29.03	295,227	+0.39(+1.36%)
Oct 02, 2024	27.70	29.14	27.65	28.64	265,510	+0.98(+3.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.