Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2024 436.74 437.65 432.83 435.25 19,127,248 -1.35(-0.31%)
Dec 20, 2024 433.11 443.74 428.63 436.60 64,263,964 -1.23(-0.28%)
Dec 19, 2024 441.62 443.18 437.21 437.83 12,388,023 +0.44(+0.10%)
Dec 18, 2024 451.32 452.65 437.02 437.39 24,369,036 -17.07(-3.76%)
Dec 17, 2024 451.01 455.29 449.57 454.46 22,766,508 +2.87(+0.64%)
Dec 16, 2024 447.27 452.18 445.28 451.59 23,828,466 +4.32(+0.97%)
Dec 13, 2024 448.43 451.43 445.58 447.27 20,178,132 -2.29(-0.51%)
Dec 12, 2024 449.11 456.17 449.11 449.56 20,810,078 +0.57(+0.13%)
Dec 11, 2024 444.05 450.35 444.05 448.99 19,111,030 +5.66(+1.28%)
Dec 10, 2024 444.39 449.62 441.60 443.33 18,473,604 -2.69(-0.60%)
Dec 09, 2024 442.60 448.33 440.50 446.02 19,137,288 +2.45(+0.55%)
Dec 06, 2024 442.30 446.10 441.77 443.57 18,821,392 +0.95(+0.21%)
Dec 05, 2024 437.92 444.66 436.17 442.62 21,703,904 +5.20(+1.19%)
Dec 04, 2024 433.03 439.67 432.63 437.42 25,992,288 +6.22(+1.44%)
Dec 03, 2024 429.84 432.47 427.74 431.20 18,281,664 +0.22(+0.05%)
Dec 02, 2024 421.57 433.00 421.31 430.98 20,189,476 +7.52(+1.78%)
Nov 29, 2024 420.09 424.88 417.80 423.46 16,272,334 +0.47(+0.11%)
Nov 27, 2024 425.11 427.23 422.02 422.99 18,332,818 -5.00(-1.17%)
Nov 26, 2024 419.58 429.04 418.85 427.99 23,440,212 +9.20(+2.20%)
Nov 25, 2024 418.38 421.08 414.85 418.79 27,651,996 +1.79(+0.43%)
Nov 22, 2024 411.37 417.40 411.06 417.00 24,815,028 +4.13(+1.00%)
Nov 21, 2024 419.50 419.78 410.29 412.87 20,746,514 -1.79(-0.43%)
Nov 20, 2024 416.04 416.46 409.76 414.66 19,198,128 -2.29(-0.55%)
Nov 19, 2024 412.29 417.11 410.73 416.95 18,149,532 +2.03(+0.49%)
Nov 18, 2024 414.04 417.57 411.28 414.93 24,776,896 +0.76(+0.18%)
Nov 15, 2024 418.98 421.95 412.81 414.17 28,440,650 -11.87(-2.79%)
Nov 14, 2024 424.15 427.31 419.16 426.04 30,274,936 +1.69(+0.40%)
Nov 13, 2024 420.80 428.47 417.38 424.35 21,523,140 +2.17(+0.51%)
Nov 12, 2024 417.41 423.59 416.37 422.19 19,421,940 +5.01(+1.20%)
Nov 11, 2024 421.68 423.96 415.17 417.18 24,523,574 -4.52(-1.07%)
Nov 08, 2024 424.47 425.65 420.94 421.70 17,302,412 -2.88(-0.68%)
Nov 07, 2024 420.44 426.00 419.04 424.58 19,904,882 +5.24(+1.25%)
Nov 06, 2024 411.60 419.61 409.70 419.34 26,712,758 +8.70(+2.12%)
Nov 05, 2024 407.55 414.07 407.26 410.64 17,621,114 +2.99(+0.73%)
Nov 04, 2024 408.98 409.60 404.76 407.64 19,688,154 -1.91(-0.47%)
Nov 01, 2024 408.19 414.67 406.69 409.55 24,279,602 +4.01(+0.99%)
Oct 31, 2024 414.53 415.33 405.49 405.54 54,432,360 -26.13(-6.05%)
Oct 30, 2024 436.56 437.62 431.24 431.67 29,611,662 +0.58(+0.13%)
Oct 29, 2024 427.14 432.31 424.95 431.09 17,649,106 +5.35(+1.26%)
Oct 28, 2024 430.79 431.08 425.45 425.74 14,903,301 -1.56(-0.36%)
Oct 25, 2024 425.91 431.66 425.71 427.30 17,183,626 +3.41(+0.81%)
Oct 24, 2024 424.48 425.13 421.56 423.88 14,461,503 +0.13(+0.03%)
Oct 23, 2024 430.00 430.22 421.69 423.75 19,683,336 -2.90(-0.68%)
Oct 22, 2024 417.65 429.72 417.20 426.66 26,319,200 +8.71(+2.08%)
Oct 21, 2024 415.29 418.12 412.92 417.94 14,227,064 +0.62(+0.15%)
Oct 18, 2024 416.31 418.81 415.43 417.32 17,196,652 +1.44(+0.35%)
Oct 17, 2024 421.52 421.66 414.76 415.89 14,843,289 +0.60(+0.14%)
Oct 16, 2024 414.34 415.53 409.66 415.29 15,526,985 -2.62(-0.63%)
Oct 15, 2024 421.34 421.64 414.43 417.90 18,932,236 -0.40(-0.10%)
Oct 14, 2024 416.94 423.19 416.69 418.30 16,731,346 +2.81(+0.68%)
Oct 11, 2024 415.31 416.30 412.42 415.49 14,374,068 +0.48(+0.12%)
Oct 10, 2024 414.40 416.52 412.32 415.01 13,868,715 -1.62(-0.39%)
Oct 09, 2024 415.03 419.54 413.47 416.63 14,980,071 +2.74(+0.66%)
Oct 08, 2024 410.08 414.83 407.36 413.88 19,259,842 +5.16(+1.26%)
Oct 07, 2024 415.17 416.28 408.18 408.72 20,950,496 -6.51(-1.57%)
Oct 04, 2024 417.40 418.91 414.14 415.23 19,197,402 -0.48(-0.12%)
Oct 03, 2024 416.80 418.71 413.46 415.71 13,720,922 -0.59(-0.14%)
Oct 02, 2024 421.74 421.98 415.88 416.30 16,608,031 -3.55(-0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.