Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	200.00	202.78	197.59	202.20	513,964	+1.38(+0.69%)
Feb 27, 2026	200.50	203.50	199.88	200.82	1,491,152	-0.21(-0.10%)
Feb 26, 2026	197.82	201.43	196.71	201.03	440,940	+2.81(+1.42%)
Feb 25, 2026	196.00	198.29	195.08	198.22	490,039	+1.85(+0.94%)
Feb 24, 2026	195.43	196.47	193.62	196.37	434,224	+0.68(+0.35%)
Feb 23, 2026	191.87	195.78	191.11	195.69	456,087	+3.60(+1.87%)
Feb 20, 2026	193.12	193.98	191.13	192.09	363,304	-1.35(-0.70%)
Feb 19, 2026	195.69	195.69	193.16	193.44	422,519	-2.31(-1.18%)
Feb 18, 2026	193.10	195.84	192.63	195.75	528,681	+2.43(+1.26%)
Feb 17, 2026	189.65	193.40	189.65	193.32	623,523	+3.20(+1.68%)
Feb 13, 2026				190.12	0	+1.34(+0.71%)
Feb 12, 2026	189.01	190.53	188.05	188.78	774,675	-0.11(-0.06%)
Feb 11, 2026	189.28	189.28	185.89	188.89	758,544	+0.47(+0.25%)
Feb 10, 2026	191.32	192.10	188.06	188.42	743,236	-2.28(-1.20%)
Feb 09, 2026	192.38	193.57	190.46	190.70	953,492	-1.57(-0.82%)
Feb 06, 2026	193.52	194.59	191.57	192.27	618,621	-1.12(-0.58%)
Feb 05, 2026	194.70	196.34	193.13	193.39	854,195	-1.92(-0.98%)
Feb 04, 2026	188.04	195.93	187.89	195.31	1,268,638	+7.66(+4.08%)
Feb 03, 2026	187.40	188.06	186.21	187.65	963,933	+0.65(+0.35%)
Feb 02, 2026	184.41	188.21	184.41	187.00	756,431	+3.50(+1.91%)
Jan 30, 2026	185.16	187.15	182.69	183.50	871,930	-1.77(-0.96%)
Jan 29, 2026	185.00	187.51	184.23	185.27	856,344	-1.03(-0.55%)
Jan 28, 2026	186.34	187.65	184.25	186.30	830,358	-0.06(-0.03%)
Jan 27, 2026	190.25	191.04	186.31	186.36	797,197	-4.50(-2.36%)
Jan 26, 2026	192.18	192.59	189.69	190.86	495,070	-1.36(-0.71%)
Jan 23, 2026	193.26	193.45	191.75	192.22	613,234	-0.76(-0.39%)
Jan 22, 2026	193.09	195.38	192.76	192.98	581,140	-0.03(-0.02%)
Jan 21, 2026	196.36	196.59	191.04	193.01	793,926	-3.68(-1.87%)
Jan 20, 2026	198.00	198.00	196.15	196.69	761,352	+0.26(+0.13%)
Jan 19, 2026	196.00	197.78	196.00	196.43	213,731	+0.19(+0.10%)
Jan 16, 2026	198.37	198.99	196.21	196.24	552,407	-1.83(-0.92%)
Jan 15, 2026	200.90	201.50	197.59	198.07	747,068	-2.80(-1.39%)
Jan 14, 2026	200.12	201.93	200.00	200.87	604,303	+0.75(+0.37%)
Jan 13, 2026	202.19	202.49	199.43	200.12	431,508	-1.96(-0.97%)
Jan 12, 2026	199.44	202.29	198.95	202.08	351,863	+2.77(+1.39%)
Jan 09, 2026	200.23	201.26	198.15	199.31	486,011	-0.04(-0.02%)
Jan 08, 2026	197.90	200.29	197.35	199.35	694,504	+1.35(+0.68%)
Jan 07, 2026	199.38	200.81	197.54	198.00	785,337	-2.25(-1.12%)
Jan 06, 2026	198.94	201.50	198.82	200.25	634,614	+0.95(+0.48%)
Jan 05, 2026	206.00	206.71	199.30	199.30	984,164	-6.87(-3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.