Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	9.100	9.150	8.630	8.840	106,867	-0.27(-2.96%)
Mar 30, 2026	9.400	9.400	9.010	9.110	38,518	-0.01(-0.11%)
Mar 27, 2026	8.810	9.170	8.810	9.120	128,195	+0.22(+2.47%)
Mar 26, 2026	8.980	9.130	8.900	8.900	22,179	+0.02(+0.23%)
Mar 25, 2026	9.060	9.110	8.880	8.880	55,816	-0.29(-3.16%)
Mar 24, 2026	9.210	9.620	9.060	9.170	66,596	-0.15(-1.61%)
Mar 23, 2026	9.420	9.440	9.100	9.320	53,748	-0.17(-1.79%)
Mar 20, 2026	9.030	9.490	9.010	9.490	130,358	+0.42(+4.63%)
Mar 19, 2026	8.640	9.180	8.510	9.070	149,126	+0.64(+7.59%)
Mar 18, 2026	8.310	8.490	8.000	8.430	62,203	+0.28(+3.44%)
Mar 17, 2026	8.160	8.280	8.150	8.150	49,346	-0.15(-1.81%)
Mar 16, 2026	8.250	8.390	8.060	8.300	54,909	+0.22(+2.72%)
Mar 13, 2026	8.600	8.600	7.610	8.080	118,839	-0.60(-6.91%)
Mar 12, 2026	8.800	8.820	8.550	8.680	103,610	+0.11(+1.28%)
Mar 11, 2026	8.550	8.680	8.460	8.570	40,012	+0.10(+1.18%)
Mar 10, 2026	8.290	8.830	8.240	8.470	260,159	-0.50(-5.57%)
Mar 09, 2026	9.500	9.500	8.800	8.970	319,025	-0.01(-0.11%)
Mar 06, 2026	8.820	9.120	8.340	8.980	102,239	+0.18(+2.05%)
Mar 05, 2026	8.440	8.880	8.390	8.800	111,934	+0.47(+5.64%)
Mar 04, 2026	8.260	8.440	8.100	8.330	46,497	+0.04(+0.48%)
Mar 03, 2026	8.120	8.410	8.030	8.290	86,283	+0.17(+2.09%)
Mar 02, 2026	8.500	8.510	7.940	8.120	42,008	+0.03(+0.37%)
Feb 27, 2026	7.670	8.090	7.670	8.090	7,933	+0.30(+3.85%)
Feb 26, 2026	7.720	7.950	7.720	7.790	41,188	+0.01(+0.13%)
Feb 25, 2026	7.980	7.980	7.600	7.780	35,285	-0.20(-2.51%)
Feb 24, 2026	8.080	8.080	7.910	7.980	23,129	-0.09(-1.12%)
Feb 23, 2026	8.380	8.380	8.000	8.070	28,695	-0.31(-3.70%)
Feb 20, 2026	8.370	8.380	8.220	8.380	40,341	-0.02(-0.24%)
Feb 19, 2026	8.270	8.480	8.260	8.400	46,548	+0.23(+2.82%)
Feb 18, 2026	8.170	8.180	8.050	8.170	91,621	+0.35(+4.48%)
Feb 17, 2026	7.800	7.900	7.580	7.820	15,382	-0.01(-0.13%)
Feb 13, 2026				7.830	0	+0.07(+0.90%)
Feb 12, 2026	8.040	8.170	7.740	7.760	29,561	-0.37(-4.55%)
Feb 11, 2026	8.280	8.280	7.930	8.130	22,130	+0.12(+1.50%)
Feb 10, 2026	8.250	8.250	7.970	8.010	24,990	-0.15(-1.84%)
Feb 09, 2026	7.840	8.170	7.830	8.160	46,430	+0.35(+4.48%)
Feb 06, 2026	7.410	7.880	7.410	7.810	37,162	+0.28(+3.72%)
Feb 05, 2026	7.640	7.780	7.490	7.530	34,313	-0.28(-3.59%)
Feb 04, 2026	7.420	7.840	7.420	7.810	36,426	+0.39(+5.26%)
Feb 03, 2026	7.490	7.640	7.240	7.420	31,913	+0.15(+2.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.