Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	19.62			19.62	123	-0.04(-0.20%)
Mar 26, 2026	19.65	19.66	19.65	19.66	2,537	-0.02(-0.10%)
Mar 25, 2026	19.68	19.68	19.68	19.68	625	+0.02(+0.10%)
Mar 24, 2026	19.69	19.69	19.66	19.66	4,778	+0.01(+0.05%)
Mar 23, 2026	19.65	19.65	19.65	19.65	369	+0.01(+0.05%)
Mar 20, 2026	19.64	19.64	19.64	19.64	190	+0.02(+0.10%)
Mar 19, 2026	19.62	19.62	19.62	19.62	6,108	+0.01(+0.05%)
Mar 16, 2026				19.61	1	+0.02(+0.10%)
Mar 13, 2026	19.59	19.59	19.59	19.59	2,200	-0.03(-0.15%)
Mar 10, 2026				19.62	50	+0.04(+0.20%)
Mar 09, 2026	19.58	19.58	19.58	19.58	802	+0.00(+0.00%)
Mar 06, 2026	19.58	19.58	19.58	19.58	2,187	-0.06(-0.31%)
Mar 04, 2026				19.64	8	+0.04(+0.20%)
Mar 03, 2026	19.60	19.60	19.60	19.60	4,800	-0.10(-0.51%)
Mar 02, 2026	19.63	19.70	19.63	19.70	15,480	+0.05(+0.25%)
Feb 27, 2026	19.76	19.76	19.65	19.65	14,160	-0.14(-0.71%)
Feb 26, 2026	19.83	19.83	19.79	19.79	17,075	-0.04(-0.20%)
Feb 25, 2026	19.83	19.83	19.83	19.83	2,076	+0.01(+0.05%)
Feb 24, 2026	19.83	19.83	19.82	19.82	337	-0.02(-0.10%)
Feb 23, 2026	19.82	19.84	19.82	19.84	1,720	+0.01(+0.05%)
Feb 19, 2026				19.83	70	+0.00(+0.00%)
Feb 18, 2026	19.83	19.83	19.83	19.83	591	+0.00(+0.00%)
Feb 17, 2026	19.84	19.84	19.82	19.83	3,598	+0.01(+0.05%)
Feb 12, 2026				19.82	0	+0.00(+0.00%)
Feb 11, 2026	19.82	19.84	19.82	19.82	4,017	+0.01(+0.05%)
Feb 10, 2026	19.82	19.82	19.81	19.81	602	+0.01(+0.05%)
Feb 09, 2026	19.79	19.80	19.79	19.80	1,131	-0.01(-0.05%)
Feb 05, 2026				19.81	17	-0.02(-0.10%)
Feb 04, 2026	19.81	19.83	19.81	19.83	2,710	+0.03(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.