Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	13.63	13.63	13.14	13.59	196,838	+0.12(+0.89%)
Mar 31, 2026	13.93	14.09	13.41	13.47	167,821	-0.31(-2.25%)
Mar 30, 2026	13.46	14.02	13.46	13.78	113,307	+0.29(+2.15%)
Mar 27, 2026	13.37	13.67	13.30	13.49	87,958	+0.11(+0.82%)
Mar 26, 2026	13.38	13.60	13.36	13.38	64,824	-0.09(-0.67%)
Mar 25, 2026	13.30	13.56	13.30	13.47	92,870	+0.00(+0.00%)
Mar 24, 2026	13.38	13.57	13.12	13.47	148,514	+0.17(+1.28%)
Mar 23, 2026	13.10	13.36	12.89	13.30	183,023	+0.16(+1.22%)
Mar 20, 2026	13.17	13.46	13.06	13.14	156,579	-0.12(-0.90%)
Mar 19, 2026	12.98	13.26	12.80	13.26	163,317	+0.20(+1.53%)
Mar 18, 2026	13.53	13.53	13.00	13.06	155,028	-0.61(-4.46%)
Mar 17, 2026	13.73	13.85	13.57	13.67	158,654	-0.04(-0.29%)
Mar 16, 2026	13.48	13.71	13.41	13.71	266,770	+0.24(+1.78%)
Mar 13, 2026	13.15	13.48	13.09	13.47	102,717	+0.42(+3.22%)
Mar 12, 2026	13.23	13.61	12.99	13.05	190,368	-0.04(-0.31%)
Mar 11, 2026	12.99	13.29	12.90	13.09	222,196	+0.11(+0.85%)
Mar 10, 2026	12.83	13.07	12.50	12.98	380,102	+0.14(+1.09%)
Mar 09, 2026	13.37	13.37	12.71	12.84	332,712	-0.25(-1.91%)
Mar 06, 2026	12.21	13.28	12.21	13.09	359,596	+0.88(+7.21%)
Mar 05, 2026	12.25	12.39	12.16	12.21	143,138	-0.07(-0.57%)
Mar 04, 2026	12.10	12.31	12.00	12.28	74,983	+0.02(+0.16%)
Mar 03, 2026	12.15	12.30	11.94	12.26	167,681	+0.23(+1.91%)
Mar 02, 2026	11.70	12.13	11.63	12.03	119,454	+0.63(+5.53%)
Feb 27, 2026	11.69	12.01	11.27	11.40	75,261	-0.27(-2.31%)
Feb 26, 2026	11.65	11.84	11.47	11.67	68,518	+0.02(+0.17%)
Feb 25, 2026	11.85	12.10	11.63	11.65	240,833	-0.10(-0.85%)
Feb 24, 2026	12.24	12.24	11.68	11.75	222,255	-0.38(-3.13%)
Feb 23, 2026	11.10	12.46	11.10	12.13	1,062,043	+1.97(+19.39%)
Feb 20, 2026	10.12	10.20	10.09	10.16	137,709	+0.05(+0.49%)
Feb 19, 2026	10.11	10.27	10.03	10.11	293,437	+0.01(+0.10%)
Feb 18, 2026	10.06	10.19	10.02	10.10	163,768	-0.02(-0.20%)
Feb 17, 2026	10.08	10.14	9.970	10.12	112,805	+0.03(+0.30%)
Feb 13, 2026				10.09	0	-0.04(-0.39%)
Feb 12, 2026	10.15	10.26	10.04	10.13	56,855	-0.02(-0.20%)
Feb 11, 2026	10.08	10.25	10.01	10.15	168,360	+0.10(+1.00%)
Feb 10, 2026	10.23	10.23	10.00	10.05	102,825	-0.23(-2.24%)
Feb 09, 2026	10.23	10.49	10.11	10.28	203,025	+0.04(+0.39%)
Feb 06, 2026	10.11	10.25	10.10	10.24	96,893	+0.13(+1.29%)
Feb 05, 2026	10.20	10.38	10.04	10.11	131,896	+0.03(+0.30%)
Feb 04, 2026	10.04	10.09	9.900	10.08	189,096	+0.19(+1.92%)
Feb 03, 2026	10.17	10.17	9.510	9.890	303,496	-0.16(-1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.