Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	59.20	59.99	59.05	59.93	1,053,482	+0.17(+0.28%)
Apr 01, 2026	59.50	59.93	59.38	59.76	1,680,215	+0.78(+1.32%)
Mar 31, 2026	58.07	59.03	57.97	58.98	2,481,114	+1.42(+2.47%)
Mar 30, 2026	57.84	58.26	57.25	57.56	830,755	-0.19(-0.33%)
Mar 27, 2026	57.96	58.07	57.56	57.75	1,894,180	-0.52(-0.89%)
Mar 26, 2026	58.95	59.51	58.22	58.27	2,013,617	-1.10(-1.85%)
Mar 25, 2026	59.32	59.52	59.08	59.37	1,583,781	+0.59(+1.00%)
Mar 24, 2026	58.20	59.17	57.96	58.78	3,009,216	+0.13(+0.22%)
Mar 23, 2026	58.09	58.91	58.16	58.65	2,102,297	+1.14(+1.98%)
Mar 20, 2026	58.15	58.30	57.14	57.51	3,951,080	-0.81(-1.39%)
Mar 19, 2026	58.55	58.61	58.13	58.32	2,908,690	-0.70(-1.19%)
Mar 18, 2026	59.45	59.87	58.94	59.02	997,729	-0.61(-1.02%)
Mar 17, 2026	59.73	59.98	59.58	59.63	690,284	+0.24(+0.40%)
Mar 16, 2026	58.61	59.51	58.73	59.39	3,107,671	+1.05(+1.80%)
Mar 13, 2026	59.03	59.41	58.32	58.34	2,340,899	-0.44(-0.75%)
Mar 12, 2026	59.34	59.40	58.68	58.78	2,208,402	-0.98(-1.64%)
Mar 11, 2026	59.74	60.19	59.67	59.76	863,065	-0.11(-0.18%)
Mar 10, 2026	59.63	60.36	59.45	59.87	1,841,221	+0.40(+0.67%)
Mar 09, 2026	59.00	59.68	58.45	59.47	2,215,598	-0.43(-0.72%)
Mar 06, 2026	60.34	60.31	59.63	59.90	3,299,170	-1.04(-1.71%)
Mar 05, 2026	61.37	61.43	60.64	60.94	1,503,421	-0.71(-1.15%)
Mar 04, 2026	61.41	61.80	61.29	61.65	1,138,112	+0.42(+0.69%)
Mar 03, 2026	61.19	61.47	60.30	61.23	2,917,776	-0.69(-1.11%)
Mar 02, 2026	60.76	62.08	60.58	61.92	1,512,165	+0.41(+0.67%)
Feb 27, 2026	62.57	62.87	61.39	61.51	3,117,932	-1.30(-2.07%)
Feb 26, 2026	62.52	63.04	62.10	62.81	3,686,918	+0.46(+0.74%)
Feb 25, 2026	61.07	62.54	61.07	62.35	3,597,818	+1.70(+2.80%)
Feb 24, 2026	61.07	61.09	60.41	60.65	1,407,628	-0.29(-0.48%)
Feb 23, 2026	61.64	61.96	60.61	60.94	2,268,074	-0.67(-1.09%)
Feb 20, 2026	60.81	61.61	60.83	61.61	1,463,151	+0.78(+1.28%)
Feb 19, 2026	60.63	60.84	60.33	60.83	692,804	+0.24(+0.40%)
Feb 18, 2026	60.27	60.69	60.24	60.59	1,039,789	+0.60(+1.00%)
Feb 17, 2026	59.93	60.30	59.75	59.99	822,586	+0.16(+0.27%)
Feb 13, 2026				59.83	0	+0.21(+0.35%)
Feb 12, 2026	60.72	60.87	59.51	59.62	1,795,894	-0.89(-1.47%)
Feb 11, 2026	61.34	61.34	60.46	60.51	2,003,216	-0.51(-0.84%)
Feb 10, 2026	60.96	61.08	60.78	61.02	1,403,817	+0.23(+0.38%)
Feb 09, 2026	60.02	60.84	60.06	60.79	1,632,466	+0.73(+1.22%)
Feb 06, 2026	59.69	60.07	59.65	60.06	2,258,319	+0.69(+1.16%)
Feb 05, 2026	59.05	59.55	58.77	59.37	1,497,504	+0.01(+0.02%)
Feb 04, 2026	59.47	59.73	59.21	59.36	1,255,745	+0.09(+0.15%)
Feb 03, 2026	59.05	59.40	58.91	59.27	1,226,933	+0.35(+0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.