Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	11.54	11.72	11.48	11.69	41,086	+0.17(+1.48%)
Mar 30, 2026	11.94	11.94	11.50	11.52	53,517	-0.33(-2.78%)
Mar 27, 2026	12.02	12.02	11.82	11.85	23,913	-0.14(-1.17%)
Mar 26, 2026	12.16	12.16	11.97	11.99	7,268	-0.16(-1.32%)
Mar 25, 2026	12.20	12.20	11.82	12.15	13,427	+0.11(+0.91%)
Mar 24, 2026	11.89	12.15	11.80	12.04	13,988	+0.05(+0.42%)
Mar 23, 2026	11.52	12.09	11.34	11.99	34,658	+0.26(+2.22%)
Mar 20, 2026	12.18	12.18	11.70	11.73	48,866	-0.40(-3.30%)
Mar 19, 2026	12.38	12.38	12.04	12.13	39,416	-0.23(-1.86%)
Mar 18, 2026	12.38	12.40	12.31	12.36	7,444	-0.02(-0.16%)
Mar 17, 2026	12.31	12.55	12.31	12.38	11,198	+0.04(+0.32%)
Mar 16, 2026	12.31	12.48	12.34	12.34	13,900	-0.06(-0.48%)
Mar 13, 2026	12.39	12.40	12.20	12.40	21,173	+0.27(+2.23%)
Mar 12, 2026	12.37	12.37	12.08	12.13	17,930	-0.14(-1.14%)
Mar 11, 2026	12.55	12.55	12.24	12.27	18,798	-0.17(-1.37%)
Mar 10, 2026	12.35	12.51	12.30	12.44	21,538	+0.35(+2.89%)
Mar 09, 2026	12.29	12.29	11.71	12.09	37,353	-0.26(-2.11%)
Mar 06, 2026	12.69	12.69	12.20	12.35	34,646	-0.32(-2.53%)
Mar 05, 2026	13.08	13.09	12.59	12.67	60,662	-0.48(-3.65%)
Mar 04, 2026	13.08	13.17	13.07	13.15	12,880	+0.04(+0.31%)
Mar 03, 2026	13.23	13.23	12.95	13.11	55,254	-0.21(-1.58%)
Mar 02, 2026	13.10	13.32	12.98	13.32	19,810	+0.02(+0.15%)
Feb 27, 2026	13.30	13.30	13.16	13.30	9,918	+0.00(+0.00%)
Feb 26, 2026	13.22	13.36	13.18	13.30	21,415	+0.11(+0.83%)
Feb 25, 2026	13.15	13.23	13.00	13.19	17,365	+0.12(+0.92%)
Feb 24, 2026	13.12	13.14	13.01	13.07	14,470	-0.04(-0.31%)
Feb 23, 2026	13.16	13.18	12.69	13.11	53,869	-0.12(-0.91%)
Feb 20, 2026	13.24	13.30	13.13	13.23	14,279	-0.02(-0.15%)
Feb 19, 2026	13.22	13.28	13.22	13.25	13,366	+0.03(+0.23%)
Feb 18, 2026	13.11	13.29	13.11	13.22	16,694	+0.03(+0.23%)
Feb 17, 2026	13.23	13.26	13.13	13.19	29,930	-0.01(-0.08%)
Feb 13, 2026				13.20	0	+0.10(+0.76%)
Feb 12, 2026	13.44	13.44	13.00	13.10	23,752	-0.13(-0.98%)
Feb 11, 2026	13.02	13.41	13.02	13.23	21,027	+0.14(+1.07%)
Feb 10, 2026	13.00	13.10	12.95	13.09	18,435	+0.16(+1.24%)
Feb 09, 2026	12.71	12.99	12.71	12.93	18,782	+0.19(+1.49%)
Feb 06, 2026	12.79	12.79	12.51	12.74	31,422	+0.06(+0.47%)
Feb 05, 2026	12.98	12.98	12.65	12.68	18,416	-0.24(-1.86%)
Feb 04, 2026	12.97	12.99	12.78	12.92	20,432	+0.01(+0.08%)
Feb 03, 2026	12.79	12.96	12.71	12.91	25,467	+0.12(+0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.