Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	25.21	26.26	25.21	26.16	1,843,594	+1.77(+7.26%)
Mar 30, 2026	25.25	25.43	24.15	24.39	1,332,757	-0.21(-0.85%)
Mar 27, 2026	23.42	24.67	23.35	24.60	1,434,218	+1.15(+4.90%)
Mar 26, 2026	23.58	24.88	23.38	23.45	1,770,085	-1.06(-4.32%)
Mar 25, 2026	25.22	25.22	24.21	24.51	1,767,238	+1.06(+4.52%)
Mar 24, 2026	22.85	23.60	22.30	23.45	1,470,911	+0.37(+1.60%)
Mar 23, 2026	22.23	23.60	22.20	23.08	3,065,319	+0.98(+4.43%)
Mar 20, 2026	23.49	23.49	21.65	22.10	11,120,612	-1.04(-4.49%)
Mar 19, 2026	22.39	23.22	21.78	23.14	3,649,077	-1.39(-5.67%)
Mar 18, 2026	25.40	25.41	24.38	24.53	2,038,985	-2.04(-7.68%)
Mar 17, 2026	27.27	27.61	26.28	26.57	1,535,606	-0.29(-1.08%)
Mar 16, 2026	26.73	28.09	26.39	26.86	1,771,809	-0.37(-1.36%)
Mar 13, 2026	28.79	29.08	26.95	27.23	2,676,822	-1.95(-6.68%)
Mar 12, 2026	29.59	29.60	28.56	29.18	1,464,231	-0.42(-1.42%)
Mar 11, 2026	29.83	29.83	28.68	29.60	1,058,803	-0.63(-2.08%)
Mar 10, 2026	30.29	30.81	29.91	30.23	1,533,818	+0.56(+1.89%)
Mar 09, 2026	28.23	29.73	27.66	29.67	1,490,326	+0.12(+0.41%)
Mar 06, 2026	28.73	29.79	28.24	29.55	1,409,385	-0.03(-0.10%)
Mar 05, 2026	30.42	30.55	28.79	29.58	2,225,741	-1.59(-5.10%)
Mar 04, 2026	31.23	31.40	30.59	31.17	1,449,569	+0.51(+1.66%)
Mar 03, 2026	30.96	31.64	29.79	30.66	2,110,024	-2.50(-7.54%)
Mar 02, 2026	34.00	34.09	32.16	33.16	2,430,301	-0.40(-1.19%)
Feb 27, 2026	32.97	33.64	32.64	33.56	3,862,592	+0.92(+2.82%)
Feb 26, 2026	31.64	32.82	31.21	32.64	2,217,119	+1.21(+3.85%)
Feb 25, 2026	32.00	32.00	31.28	31.43	2,065,892	+0.00(+0.00%)
Feb 24, 2026	30.35	31.68	30.03	31.43	2,833,271	+0.25(+0.80%)
Feb 23, 2026	30.62	31.37	30.59	31.18	1,933,345	+0.76(+2.50%)
Feb 20, 2026	30.72	31.57	29.43	30.42	3,915,562	-0.25(-0.82%)
Feb 19, 2026	29.17	30.80	29.00	30.67	2,618,305	+1.50(+5.14%)
Feb 18, 2026	29.49	30.04	28.40	29.17	1,869,439	+0.77(+2.71%)
Feb 17, 2026	28.28	28.73	27.05	28.40	1,963,376	-1.12(-3.79%)
Feb 13, 2026				29.52	0	+2.09(+7.62%)
Feb 12, 2026	29.85	30.21	27.41	27.43	2,967,081	-3.07(-10.07%)
Feb 11, 2026	30.00	30.54	29.33	30.50	2,451,968	+1.20(+4.10%)
Feb 10, 2026	28.64	29.71	28.50	29.30	1,642,804	+0.41(+1.42%)
Feb 09, 2026	26.48	28.90	26.30	28.89	2,141,526	+2.75(+10.52%)
Feb 06, 2026	25.47	26.39	25.35	26.14	1,756,711	+1.53(+6.22%)
Feb 05, 2026	25.00	25.95	24.49	24.61	1,850,781	-1.65(-6.28%)
Feb 04, 2026	27.30	27.41	25.23	26.26	2,615,394	-0.38(-1.43%)
Feb 03, 2026	26.50	26.66	25.49	26.64	2,924,139	+1.78(+7.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.