Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026				4.100	2	+0.06(+1.49%)
Mar 27, 2026	4.040	4.040	4.040	4.040	101	-0.02(-0.49%)
Mar 26, 2026	4.100	4.100	4.060	4.060	1,400	-0.09(-2.17%)
Mar 25, 2026	4.150	4.150	4.150	4.150	100	+0.12(+2.98%)
Mar 23, 2026				4.030	6	+0.00(+0.00%)
Mar 19, 2026				4.030	0	-0.07(-1.71%)
Mar 18, 2026	4.300	4.300	4.010	4.100	2,200	-0.18(-4.21%)
Mar 17, 2026	4.280	4.280	4.280	4.280	100	-0.02(-0.47%)
Mar 16, 2026	4.300	4.300	4.300	4.300	303	+0.00(+0.00%)
Mar 13, 2026	4.300	4.300	4.300	4.300	500	+0.27(+6.70%)
Mar 09, 2026				4.030	5	-0.10(-2.42%)
Mar 06, 2026	4.130	4.130	4.130	4.130	700	-0.15(-3.50%)
Mar 05, 2026	4.100	4.280	4.100	4.280	1,025	+0.00(+0.00%)
Mar 04, 2026	4.270	4.280	4.270	4.280	1,100	+0.16(+3.88%)
Mar 03, 2026	4.120	4.120	4.120	4.120	111	-0.03(-0.72%)
Feb 26, 2026				4.150	2	-0.05(-1.19%)
Feb 25, 2026	4.200	4.200	4.200	4.200	550	+0.07(+1.69%)
Feb 23, 2026				4.130	0	-0.15(-3.50%)
Feb 17, 2026				4.280	11	-0.12(-2.73%)
Feb 13, 2026				4.400	0	+0.05(+1.15%)
Feb 12, 2026	4.110	4.350	4.110	4.350	936	-0.02(-0.46%)
Feb 10, 2026				4.370	1	+0.26(+6.33%)
Feb 06, 2026				4.110	0	-0.32(-7.22%)
Feb 05, 2026	4.450	4.450	4.430	4.430	213	-0.06(-1.34%)
Feb 04, 2026	4.330	4.490	4.330	4.490	2,755	+0.29(+6.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.