Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	43.94	44.08	43.12	43.99	144,151	+0.07(+0.16%)
Dec 23, 2024	43.23	44.00	43.23	43.92	318,041	+0.70(+1.62%)
Dec 20, 2024	44.05	44.05	43.14	43.22	1,064,429	-0.86(-1.95%)
Dec 19, 2024	43.79	44.27	43.71	44.08	445,457	-0.32(-0.72%)
Dec 18, 2024	44.25	44.53	44.22	44.40	409,021	+0.01(+0.02%)
Dec 17, 2024	44.32	44.87	43.84	44.39	565,824	-0.15(-0.34%)
Dec 16, 2024	44.53	45.32	44.10	44.54	501,320	-0.15(-0.34%)
Dec 13, 2024	45.55	45.99	44.59	44.69	469,496	-0.59(-1.30%)
Dec 12, 2024	43.98	46.77	43.90	45.28	824,703	+2.25(+5.23%)
Dec 11, 2024	43.27	43.57	42.96	43.03	276,254	-0.31(-0.72%)
Dec 10, 2024	43.39	43.73	43.21	43.34	328,743	-0.30(-0.69%)
Dec 09, 2024	43.35	43.65	43.05	43.64	385,507	+0.32(+0.74%)
Dec 06, 2024	42.92	43.44	42.92	43.32	237,775	+0.27(+0.63%)
Dec 05, 2024	43.46	43.77	42.98	43.05	214,777	-0.23(-0.53%)
Dec 04, 2024	42.64	43.33	41.94	43.28	277,768	+0.62(+1.45%)
Dec 03, 2024	42.21	42.92	42.17	42.66	373,216	+0.60(+1.43%)
Dec 02, 2024	42.00	42.34	41.74	42.06	365,152	+0.08(+0.19%)
Nov 29, 2024	42.36	42.36	41.66	41.98	126,759	-0.27(-0.64%)
Nov 28, 2024	42.14	42.35	42.02	42.25	74,781	+0.22(+0.52%)
Nov 27, 2024	41.64	42.20	41.25	42.03	368,064	+0.38(+0.91%)
Nov 26, 2024	40.81	41.76	40.81	41.65	398,938	+0.37(+0.90%)
Nov 25, 2024	41.16	41.62	40.85	41.28	1,105,514	+0.03(+0.07%)
Nov 22, 2024	41.34	41.59	41.17	41.25	284,040	-0.05(-0.12%)
Nov 21, 2024	41.03	41.32	40.86	41.30	205,939	+0.27(+0.66%)
Nov 20, 2024	40.42	41.03	39.60	41.03	324,436	+0.47(+1.16%)
Nov 19, 2024	40.66	40.90	40.23	40.56	290,656	-0.20(-0.49%)
Nov 18, 2024	41.54	41.69	40.01	40.76	272,864	-0.71(-1.71%)
Nov 15, 2024	41.20	41.49	40.86	41.47	326,696	+0.25(+0.61%)
Nov 14, 2024	41.30	41.78	41.00	41.22	301,948	-0.17(-0.41%)
Nov 13, 2024	41.35	41.56	41.17	41.39	329,716	-0.09(-0.22%)
Nov 12, 2024	41.00	41.54	41.00	41.48	601,804	+0.49(+1.20%)
Nov 11, 2024	41.00	41.43	40.92	40.99	340,597	-0.15(-0.36%)
Nov 08, 2024	41.82	42.00	41.07	41.14	366,552	-0.76(-1.81%)
Nov 07, 2024	41.63	41.98	40.33	41.90	658,923	+0.40(+0.96%)
Nov 06, 2024	41.30	41.59	40.84	41.50	360,128	+0.32(+0.78%)
Nov 05, 2024	40.57	41.29	40.33	41.18	324,538	+0.63(+1.55%)
Nov 04, 2024	39.87	40.77	39.23	40.55	451,828	+0.57(+1.43%)
Nov 01, 2024	40.01	40.41	39.79	39.98	487,801	-0.19(-0.47%)
Oct 31, 2024	40.94	40.97	40.08	40.17	359,684	-0.77(-1.88%)
Oct 30, 2024	40.09	40.94	40.09	40.94	218,186	+0.75(+1.87%)
Oct 29, 2024	40.25	40.33	39.84	40.19	290,387	-0.06(-0.15%)
Oct 28, 2024	39.93	40.50	39.93	40.25	620,476	+0.34(+0.85%)
Oct 25, 2024	40.25	40.39	39.85	39.91	236,845	-0.34(-0.84%)
Oct 24, 2024	40.05	40.38	39.91	40.25	199,705	-0.08(-0.20%)
Oct 23, 2024	40.44	40.80	40.30	40.33	153,102	-0.22(-0.54%)
Oct 22, 2024	40.57	40.82	40.27	40.55	304,116	-0.02(-0.05%)
Oct 21, 2024	40.75	41.07	40.03	40.57	551,000	-0.18(-0.44%)
Oct 18, 2024	41.06	41.07	40.70	40.75	285,258	-0.16(-0.39%)
Oct 17, 2024	41.22	41.31	40.91	40.91	489,976	-0.24(-0.58%)
Oct 16, 2024	40.95	41.39	40.87	41.15	363,698	+0.27(+0.66%)
Oct 15, 2024	41.08	41.35	40.28	40.88	486,166	-0.30(-0.73%)
Oct 11, 2024				41.18	0	+0.20(+0.49%)
Oct 10, 2024	40.87	41.09	40.42	40.98	582,074	-0.04(-0.10%)
Oct 09, 2024	40.65	41.10	40.65	41.02	262,834	+0.33(+0.81%)
Oct 08, 2024	40.73	41.01	40.19	40.69	474,640	+0.07(+0.17%)
Oct 07, 2024	40.63	40.91	40.44	40.62	588,903	-0.11(-0.27%)
Oct 04, 2024	41.38	41.38	40.65	40.73	376,104	-0.57(-1.38%)
Oct 03, 2024	40.67	41.35	40.27	41.30	405,620	+0.70(+1.72%)
Oct 02, 2024	41.00	41.21	40.50	40.60	198,287	-0.47(-1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.