Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.1000	0.1000	0.0900	0.0900	40,000	-0.01(-10.00%)
Mar 26, 2026				0.1000	0	+0.01(+11.11%)
Mar 25, 2026	0.0950	0.0950	0.0900	0.0900	22,000	-0.01(-14.29%)
Mar 24, 2026	0.1050	0.1050	0.1050	0.1050	16,030	-0.01(-8.70%)
Mar 13, 2026				0.1150	0	+0.01(+9.52%)
Mar 12, 2026	0.1050	0.1050	0.1050	0.1050	57,047	-0.01(-4.55%)
Mar 11, 2026	0.1200	0.1200	0.1100	0.1100	15,600	+0.00(+0.00%)
Mar 09, 2026				0.1100	0	-0.01(-4.35%)
Mar 06, 2026	0.1200	0.1200	0.1100	0.1150	40,500	-0.00(-4.17%)
Mar 05, 2026	0.1200	0.1200	0.1200	0.1200	16,157	+0.01(+9.09%)
Mar 04, 2026	0.1100	0.1100	0.1100	0.1100	39,500	-0.01(-12.00%)
Mar 03, 2026	0.1100	0.1250	0.1100	0.1250	5,000	+0.01(+13.64%)
Mar 02, 2026	0.1250	0.1250	0.1100	0.1100	13,010	-0.01(-8.33%)
Feb 27, 2026	0.1300	0.1300	0.1200	0.1200	64,500	+0.01(+9.09%)
Feb 26, 2026	0.1100	0.1300	0.1100	0.1100	85,621	+0.00(+0.00%)
Feb 25, 2026	0.1100	0.1100	0.1100	0.1100	30,137	+0.01(+4.76%)
Feb 24, 2026	0.0900	0.1050	0.0900	0.1050	232,290	+0.01(+16.67%)
Feb 23, 2026	0.0900	0.0900	0.0900	0.0900	7,066	+0.00(+0.00%)
Feb 19, 2026				0.0900	0	+0.01(+12.50%)
Feb 13, 2026				0.0800	0	+0.01(+6.67%)
Feb 12, 2026	0.0750	0.0750	0.0750	0.0750	1,000	-0.01(-6.25%)
Feb 10, 2026				0.0800	0	+0.00(+0.00%)
Feb 05, 2026				0.0800	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.