Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.8400	0.8500	0.8400	0.8400	59,344	+0.01(+1.20%)
Mar 30, 2026	0.8300	0.8300	0.8300	0.8300	52,183	+0.02(+2.47%)
Mar 27, 2026	0.8100	0.8100	0.8100	0.8100	639	+0.03(+3.85%)
Mar 26, 2026	0.8200	0.8300	0.7800	0.7800	106,996	+0.01(+1.30%)
Mar 25, 2026	0.7800	0.7800	0.6600	0.7700	19,988	+0.02(+2.67%)
Mar 23, 2026				0.7500	270	+0.04(+5.63%)
Mar 20, 2026	0.7500	0.7500	0.7100	0.7100	3,638	-0.09(-11.25%)
Mar 19, 2026	0.8000	0.8000	0.8000	0.8000	7,397	+0.00(+0.00%)
Mar 18, 2026	0.8300	0.8300	0.8000	0.8000	15,000	+0.00(+0.00%)
Mar 17, 2026	0.8700	0.8700	0.8000	0.8000	107,885	-0.03(-3.61%)
Mar 16, 2026	0.8600	0.8700	0.8300	0.8300	106,176	+0.00(+0.00%)
Mar 13, 2026	0.8300	0.8400	0.7500	0.8300	15,863	+0.03(+3.75%)
Mar 12, 2026	0.8100	0.8100	0.8000	0.8000	111,632	+0.01(+1.27%)
Mar 11, 2026	0.8000	0.8000	0.7900	0.7900	104,269	+0.08(+11.27%)
Mar 10, 2026	0.8000	0.8000	0.7100	0.7100	83,324	-0.01(-1.39%)
Mar 09, 2026	0.7700	0.7700	0.7200	0.7200	19,861	-0.05(-6.49%)
Mar 06, 2026	0.7600	0.7800	0.7600	0.7700	19,360	+0.02(+2.67%)
Mar 05, 2026	0.7500	0.7700	0.7500	0.7500	87,232	+0.04(+5.63%)
Mar 04, 2026	0.7200	0.7200	0.7100	0.7100	14,408	+0.00(+0.00%)
Mar 03, 2026	0.7300	0.7300	0.7100	0.7100	12,256	+0.00(+0.00%)
Mar 02, 2026	0.7100	0.7100	0.7000	0.7100	6,746	+0.01(+1.43%)
Feb 27, 2026	0.7000	0.7000	0.7000	0.7000	14,419	+0.00(+0.00%)
Feb 26, 2026	0.7000	0.7000	0.7000	0.7000	24,873	+0.00(+0.00%)
Feb 25, 2026	0.6800	0.8000	0.6800	0.7000	16,600	+0.05(+7.69%)
Feb 24, 2026	0.6800	0.6800	0.6500	0.6500	7,198	+0.00(+0.00%)
Feb 23, 2026	0.6500	0.6500	0.6500	0.6500	11,662	+0.00(+0.00%)
Feb 20, 2026	0.6500	0.6500	0.6500	0.6500	47,845	+0.00(+0.00%)
Feb 19, 2026	0.7400	0.7400	0.6500	0.6500	17,255	-0.10(-13.33%)
Feb 18, 2026	0.6500	0.7500	0.6500	0.7500	40,815	+0.16(+27.12%)
Feb 17, 2026	0.5800	0.5900	0.5600	0.5900	9,843	+0.05(+9.26%)
Feb 13, 2026				0.5400	0	+0.02(+3.85%)
Feb 12, 2026	0.6000	0.6200	0.5200	0.5200	97,772	-0.06(-10.34%)
Feb 11, 2026	0.6000	0.6000	0.5800	0.5800	38,559	-0.02(-3.33%)
Feb 10, 2026	0.6000	0.6200	0.6000	0.6000	24,921	+0.02(+3.45%)
Feb 09, 2026	0.5600	0.5800	0.5500	0.5800	38,132	+0.06(+11.54%)
Feb 06, 2026	0.5200	0.5200	0.5200	0.5200	5,307	-0.01(-1.89%)
Feb 05, 2026	0.5300	0.5300	0.5300	0.5300	4,918	+0.00(+0.00%)
Feb 04, 2026	0.5100	0.5300	0.5100	0.5300	34,201	-0.03(-5.36%)
Feb 03, 2026	0.5600	0.5600	0.5600	0.5600	773	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.