Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.1650	0.1700	0.1650	0.1700	15,853	+0.01(+3.03%)
Mar 31, 2026	0.1650	0.1650	0.1650	0.1650	21,300	+0.00(+0.00%)
Mar 30, 2026	0.1800	0.1800	0.1650	0.1650	41,750	+0.00(+0.00%)
Mar 27, 2026	0.1700	0.1700	0.1650	0.1650	61,500	+0.00(+0.00%)
Mar 26, 2026	0.1650	0.1650	0.1650	0.1650	850	-0.01(-2.94%)
Mar 25, 2026	0.1700	0.1700	0.1600	0.1700	60,500	+0.00(+0.00%)
Mar 24, 2026	0.1600	0.1700	0.1600	0.1700	39,140	+0.01(+3.03%)
Mar 23, 2026	0.1600	0.1650	0.1600	0.1650	56,495	-0.01(-2.94%)
Mar 20, 2026	0.1700	0.1750	0.1700	0.1700	19,944	+0.00(+0.00%)
Mar 19, 2026	0.1650	0.1700	0.1600	0.1700	137,390	+0.00(+0.00%)
Mar 18, 2026	0.1900	0.1900	0.1700	0.1700	556,955	-0.01(-5.56%)
Mar 17, 2026	0.1800	0.1800	0.1750	0.1800	87,142	-0.01(-2.70%)
Mar 16, 2026	0.1850	0.2000	0.1800	0.1850	30,992	+0.00(+0.00%)
Mar 13, 2026	0.1900	0.1900	0.1800	0.1850	13,721	-0.01(-2.63%)
Mar 12, 2026	0.1900	0.2000	0.1900	0.1900	99,500	-0.01(-2.56%)
Mar 11, 2026	0.1950	0.1950	0.1950	0.1950	750	+0.02(+8.33%)
Mar 10, 2026	0.1900	0.1900	0.1800	0.1800	90,750	+0.00(+0.00%)
Mar 09, 2026	0.1900	0.2000	0.1750	0.1800	128,085	-0.02(-10.00%)
Mar 06, 2026	0.1850	0.2000	0.1850	0.2000	41,500	+0.01(+5.26%)
Mar 05, 2026	0.1950	0.1950	0.1900	0.1900	20,510	+0.01(+2.70%)
Mar 04, 2026	0.2000	0.2000	0.1850	0.1850	5,694	-0.01(-2.63%)
Mar 03, 2026	0.1850	0.1950	0.1850	0.1900	18,310	-0.01(-5.00%)
Mar 02, 2026	0.1950	0.2000	0.1950	0.2000	14,932	+0.00(+0.00%)
Feb 27, 2026	0.1900	0.2000	0.1850	0.2000	72,066	+0.02(+8.11%)
Feb 26, 2026	0.1850	0.1850	0.1850	0.1850	10,885	+0.01(+5.71%)
Feb 25, 2026	0.1750	0.1750	0.1750	0.1750	39,000	+0.00(+2.94%)
Feb 24, 2026	0.1900	0.1900	0.1700	0.1700	39,160	-0.00(-2.86%)
Feb 23, 2026	0.2000	0.2000	0.1700	0.1750	192,372	-0.03(-12.50%)
Feb 20, 2026	0.2100	0.2100	0.2000	0.2000	44,548	+0.00(+0.00%)
Feb 19, 2026	0.1900	0.2000	0.1900	0.2000	50,640	+0.02(+11.11%)
Feb 18, 2026	0.1900	0.1900	0.1800	0.1800	182,234	-0.02(-10.00%)
Feb 17, 2026	0.1950	0.2000	0.1950	0.2000	9,143	+0.01(+2.56%)
Feb 13, 2026				0.1950	0	-0.01(-4.88%)
Feb 12, 2026	0.2050	0.2050	0.2050	0.2050	15,742	-0.02(-6.82%)
Feb 11, 2026	0.2100	0.2200	0.2050	0.2200	29,445	+0.01(+4.76%)
Feb 10, 2026	0.2150	0.2150	0.2050	0.2100	74,800	-0.02(-10.64%)
Feb 09, 2026	0.2400	0.2400	0.2250	0.2350	33,161	+0.00(+0.00%)
Feb 06, 2026	0.2100	0.2350	0.2100	0.2350	113,975	+0.03(+14.63%)
Feb 05, 2026	0.2000	0.2100	0.2000	0.2050	64,374	+0.00(+0.00%)
Feb 04, 2026	0.2250	0.2250	0.2050	0.2050	77,986	-0.02(-8.89%)
Feb 03, 2026	0.2300	0.2300	0.2250	0.2250	13,302	+0.02(+7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.