Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	0.0100	0.0100	0.0100	0.0100	34,000	+0.00(+0.00%)
Dec 20, 2024				0.0100	0	+0.00(+0.00%)
Dec 19, 2024	0.0100	0.0100	0.0100	0.0100	31,000	+0.00(+0.00%)
Dec 18, 2024	0.0150	0.0150	0.0100	0.0100	23,805	+0.00(+0.00%)
Dec 17, 2024	0.0100	0.0100	0.0100	0.0100	1,000,000	+0.00(+0.00%)
Dec 16, 2024	0.0100	0.0100	0.0100	0.0100	33,045	+0.00(+0.00%)
Dec 13, 2024	0.0100	0.0100	0.0100	0.0100	9,100	+0.00(+0.00%)
Dec 12, 2024	0.0100	0.0100	0.0100	0.0100	37,000	+0.00(+0.00%)
Dec 11, 2024	0.0100	0.0100	0.0100	0.0100	52,000	+0.00(+0.00%)
Dec 06, 2024				0.0100	1	+0.00(+0.00%)
Dec 04, 2024				0.0100	269	+0.00(+0.00%)
Dec 03, 2024	0.0100	0.0100	0.0100	0.0100	462,100	+0.00(+0.00%)
Dec 02, 2024	0.0100	0.0100	0.0100	0.0100	159,500	+0.00(+0.00%)
Nov 29, 2024	0.0100	0.0100	0.0100	0.0100	1,000	-0.00(-33.33%)
Nov 28, 2024	0.0150	0.0150	0.0150	0.0150	100,000	+0.00(+50.00%)
Nov 27, 2024	0.0100	0.0100	0.0100	0.0100	100,000	+0.00(+0.00%)
Nov 26, 2024	0.0150	0.0150	0.0100	0.0100	457,000	+0.00(+0.00%)
Nov 22, 2024				0.0100	68	-0.00(-33.33%)
Nov 21, 2024	0.0150	0.0150	0.0150	0.0150	6,027	+0.00(+50.00%)
Nov 18, 2024				0.0100	0	+0.00(+0.00%)
Nov 14, 2024				0.0100	0	+0.00(+0.00%)
Nov 13, 2024	0.0100	0.0100	0.0050	0.0100	4,698,000	+0.00(+0.00%)
Nov 12, 2024	0.0150	0.0150	0.0100	0.0100	2,343,000	-0.01(-50.00%)
Nov 07, 2024				0.0200	0	+0.01(+33.33%)
Nov 06, 2024	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Nov 04, 2024				0.0150	0	+0.00(+0.00%)
Nov 01, 2024	0.0150	0.0150	0.0150	0.0150	5,000	-0.01(-25.00%)
Oct 30, 2024				0.0200	0	+0.01(+33.33%)
Oct 29, 2024	0.0150	0.0150	0.0150	0.0150	31,000	-0.01(-25.00%)
Oct 28, 2024	0.0200	0.0200	0.0200	0.0200	85,000	+0.00(+0.00%)
Oct 24, 2024				0.0200	0	+0.00(+0.00%)
Oct 15, 2024				0.0200	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.