Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	1.050	1.210	1.050	1.190	166,601	+0.12(+11.21%)
Mar 30, 2026	1.080	1.100	1.040	1.070	149,238	-0.01(-0.93%)
Mar 27, 2026	1.060	1.090	1.040	1.080	96,555	+0.00(+0.00%)
Mar 26, 2026	1.170	1.170	1.070	1.080	177,582	-0.10(-8.47%)
Mar 25, 2026	1.150	1.180	1.120	1.180	184,545	+0.10(+9.26%)
Mar 24, 2026	1.070	1.170	1.055	1.080	318,315	+0.04(+3.85%)
Mar 23, 2026	1.000	1.090	0.9900	1.040	166,285	+0.04(+4.00%)
Mar 20, 2026	1.070	1.070	0.9800	1.000	262,231	-0.07(-6.54%)
Mar 19, 2026	1.080	1.080	1.010	1.070	536,989	-0.05(-4.46%)
Mar 18, 2026	1.180	1.180	1.110	1.120	423,779	-0.06(-5.08%)
Mar 17, 2026	1.260	1.260	1.170	1.180	324,796	-0.05(-4.07%)
Mar 16, 2026	1.240	1.250	1.200	1.230	188,666	-0.02(-1.60%)
Mar 13, 2026	1.260	1.310	1.210	1.250	299,578	-0.02(-1.57%)
Mar 12, 2026	1.270	1.300	1.210	1.270	211,045	+0.01(+0.79%)
Mar 11, 2026	1.260	1.360	1.260	1.260	270,953	-0.01(-0.79%)
Mar 10, 2026	1.200	1.300	1.200	1.270	148,286	+0.07(+5.83%)
Mar 09, 2026	1.210	1.240	1.160	1.200	502,839	-0.06(-4.76%)
Mar 06, 2026	1.290	1.320	1.210	1.260	319,352	-0.03(-2.33%)
Mar 05, 2026	1.310	1.370	1.230	1.290	327,949	-0.03(-2.27%)
Mar 04, 2026	1.300	1.400	1.210	1.320	835,059	+0.03(+2.33%)
Mar 03, 2026	1.250	1.340	1.150	1.290	1,248,774	-0.03(-2.27%)
Mar 02, 2026	1.000	1.340	0.9900	1.320	2,297,702	+0.38(+40.43%)
Feb 27, 2026	0.8400	0.9500	0.8400	0.9400	1,352,572	+0.17(+22.08%)
Feb 26, 2026	0.7900	0.8100	0.7500	0.7700	369,816	-0.04(-4.94%)
Feb 25, 2026	0.7300	0.8200	0.7300	0.8100	1,526,188	+0.13(+19.12%)
Feb 24, 2026	0.6800	0.6900	0.6500	0.6800	102,834	+0.00(+0.00%)
Feb 23, 2026	0.6900	0.6900	0.6600	0.6800	156,044	-0.01(-1.45%)
Feb 20, 2026	0.6700	0.6900	0.6700	0.6900	185,230	+0.03(+4.55%)
Feb 19, 2026	0.6600	0.6700	0.6400	0.6600	116,525	+0.00(+0.00%)
Feb 18, 2026	0.7000	0.7000	0.6600	0.6600	80,543	-0.01(-1.49%)
Feb 17, 2026	0.6500	0.6800	0.6500	0.6700	111,840	+0.02(+3.08%)
Feb 13, 2026				0.6500	0	-0.02(-2.99%)
Feb 12, 2026	0.7200	0.7200	0.6700	0.6700	345,463	-0.03(-4.29%)
Feb 11, 2026	0.6800	0.7100	0.6700	0.7000	458,363	+0.02(+2.94%)
Feb 10, 2026	0.6900	0.6900	0.6700	0.6800	130,845	-0.02(-2.86%)
Feb 09, 2026	0.7100	0.7200	0.6800	0.7000	203,211	+0.01(+1.45%)
Feb 06, 2026	0.7000	0.7300	0.6700	0.6900	250,320	+0.00(+0.00%)
Feb 05, 2026	0.7400	0.7500	0.6900	0.6900	409,854	-0.04(-5.48%)
Feb 04, 2026	0.7700	0.7900	0.7100	0.7300	142,861	-0.02(-2.67%)
Feb 03, 2026	0.7400	0.7900	0.7300	0.7500	397,140	+0.03(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.