Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026				0.0500	0	+0.00(+0.00%)
Mar 23, 2026	0.0500	0.0500	0.0500	0.0500	46,400	+0.01(+25.00%)
Mar 20, 2026	0.0400	0.0400	0.0400	0.0400	36,000	-0.00(-11.11%)
Mar 19, 2026	0.0450	0.0450	0.0450	0.0450	21,315	+0.00(+0.00%)
Mar 10, 2026				0.0450	0	-0.01(-18.18%)
Mar 09, 2026	0.0550	0.0600	0.0550	0.0550	40,000	+0.00(+10.00%)
Mar 06, 2026	0.0500	0.0500	0.0500	0.0500	1,760	+0.00(+0.00%)
Mar 03, 2026				0.0500	0	+0.00(+0.00%)
Mar 02, 2026	0.0500	0.0500	0.0500	0.0500	17,500	-0.00(-9.09%)
Feb 27, 2026	0.0600	0.0600	0.0500	0.0550	78,000	-0.00(-8.33%)
Feb 26, 2026	0.0550	0.0600	0.0550	0.0600	259,706	+0.01(+20.00%)
Feb 24, 2026				0.0500	0	-0.00(-9.09%)
Feb 18, 2026				0.0550	0	+0.00(+0.00%)
Feb 17, 2026	0.0550	0.0550	0.0550	0.0550	13,650	+0.00(+0.00%)
Feb 10, 2026				0.0550	0	+0.01(+22.22%)
Feb 09, 2026	0.0450	0.0450	0.0450	0.0450	11,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.