Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0650	0.0700	0.0650	0.0700	248,607	+0.01(+7.69%)
Mar 30, 2026	0.0650	0.0700	0.0650	0.0650	154,679	-0.01(-13.33%)
Mar 27, 2026	0.0700	0.0750	0.0650	0.0750	224,415	+0.00(+7.14%)
Mar 26, 2026	0.0750	0.0750	0.0700	0.0700	168,499	+0.00(+0.00%)
Mar 25, 2026	0.0750	0.0750	0.0700	0.0700	90,611	+0.00(+0.00%)
Mar 24, 2026	0.0800	0.0800	0.0700	0.0700	122,316	-0.01(-12.50%)
Mar 23, 2026	0.0750	0.0800	0.0750	0.0800	68,082	+0.01(+6.67%)
Mar 20, 2026	0.0750	0.0800	0.0750	0.0750	62,300	+0.00(+0.00%)
Mar 19, 2026	0.0750	0.0750	0.0750	0.0750	116,238	-0.01(-6.25%)
Mar 18, 2026	0.0850	0.0850	0.0800	0.0800	275,902	-0.01(-5.88%)
Mar 17, 2026	0.0850	0.0950	0.0850	0.0850	163,227	-0.00(-5.56%)
Mar 16, 2026	0.1000	0.1000	0.0850	0.0900	237,312	-0.01(-5.26%)
Mar 13, 2026	0.1050	0.1050	0.0950	0.0950	255,464	-0.01(-5.00%)
Mar 12, 2026	0.1000	0.1000	0.0900	0.1000	583,521	+0.00(+0.00%)
Mar 11, 2026	0.1100	0.1100	0.1000	0.1000	640,259	-0.01(-9.09%)
Mar 10, 2026	0.1350	0.1450	0.1100	0.1100	928,671	-0.03(-21.43%)
Mar 09, 2026	0.1350	0.1450	0.1300	0.1400	511,082	+0.00(+0.00%)
Mar 06, 2026	0.1250	0.1400	0.1250	0.1400	768,079	+0.02(+12.00%)
Mar 05, 2026	0.1200	0.1250	0.1150	0.1250	452,943	+0.01(+4.17%)
Mar 04, 2026	0.1200	0.1200	0.1150	0.1200	510,444	+0.00(+4.35%)
Mar 03, 2026	0.1100	0.1150	0.1100	0.1150	633,853	+0.01(+9.52%)
Mar 02, 2026	0.1000	0.1050	0.0950	0.1050	384,999	+0.00(+5.00%)
Feb 27, 2026	0.0900	0.1000	0.0900	0.1000	302,712	+0.01(+17.65%)
Feb 26, 2026	0.0950	0.1000	0.0850	0.0850	513,854	-0.01(-10.53%)
Feb 25, 2026	0.1000	0.1050	0.0950	0.0950	171,875	-0.01(-5.00%)
Feb 24, 2026	0.1000	0.1000	0.0900	0.1000	566,174	+0.00(+0.00%)
Feb 23, 2026	0.1150	0.1200	0.1000	0.1000	611,296	-0.01(-13.04%)
Feb 20, 2026	0.1150	0.1200	0.1050	0.1150	213,784	+0.01(+4.55%)
Feb 19, 2026	0.0950	0.1150	0.0900	0.1100	686,400	+0.02(+29.41%)
Feb 18, 2026	0.0850	0.0950	0.0850	0.0850	201,514	-0.00(-5.56%)
Feb 17, 2026	0.0900	0.1000	0.0850	0.0900	220,741	-0.01(-5.26%)
Feb 13, 2026				0.0950	0	-0.01(-9.52%)
Feb 12, 2026	0.0950	0.1050	0.0950	0.1050	145,115	+0.00(+5.00%)
Feb 11, 2026	0.1100	0.1100	0.1000	0.1000	231,477	-0.01(-9.09%)
Feb 10, 2026	0.1200	0.1250	0.1050	0.1100	106,226	-0.02(-15.38%)
Feb 09, 2026	0.1350	0.1400	0.1300	0.1300	243,856	-0.01(-3.70%)
Feb 06, 2026	0.1100	0.1450	0.1000	0.1350	292,930	+0.03(+22.73%)
Feb 05, 2026	0.1200	0.1250	0.1050	0.1100	381,000	-0.01(-12.00%)
Feb 04, 2026	0.1300	0.1350	0.1250	0.1250	108,023	-0.01(-3.85%)
Feb 03, 2026	0.1200	0.1300	0.1200	0.1300	112,500	+0.01(+8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.