Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.5000	0.6000	0.5000	0.6000	106,607	+0.15(+33.33%)
Mar 30, 2026	0.4850	0.4850	0.4500	0.4500	41,970	-0.02(-4.26%)
Mar 27, 2026	0.4800	0.4800	0.4700	0.4700	2,390	-0.03(-6.00%)
Mar 26, 2026	0.5000	0.5000	0.5000	0.5000	602	-0.01(-1.96%)
Mar 25, 2026	0.4650	0.5100	0.4650	0.5100	83,000	+0.04(+9.68%)
Mar 24, 2026	0.4700	0.5100	0.4650	0.4650	27,409	-0.01(-3.12%)
Mar 23, 2026	0.4800	0.4900	0.4400	0.4800	88,981	+0.03(+6.67%)
Mar 20, 2026	0.4800	0.5100	0.4500	0.4500	9,700	-0.05(-10.00%)
Mar 19, 2026	0.5000	0.5100	0.4300	0.5000	36,522	-0.01(-1.96%)
Mar 18, 2026	0.5700	0.5800	0.5000	0.5100	35,529	-0.06(-10.53%)
Mar 16, 2026				0.5700	0	-0.01(-1.72%)
Mar 13, 2026	0.6000	0.6200	0.5800	0.5800	37,713	-0.04(-6.45%)
Mar 12, 2026	0.6100	0.6200	0.6000	0.6200	27,751	-0.02(-3.13%)
Mar 11, 2026	0.6500	0.6500	0.6200	0.6400	62,800	+0.00(+0.00%)
Mar 10, 2026	0.6200	0.6400	0.6200	0.6400	12,355	+0.01(+1.59%)
Mar 09, 2026	0.6100	0.6400	0.6000	0.6300	36,502	+0.02(+3.28%)
Mar 06, 2026	0.6000	0.6100	0.6000	0.6100	18,400	+0.01(+1.67%)
Mar 05, 2026	0.6100	0.6100	0.6000	0.6000	18,513	-0.01(-1.64%)
Mar 04, 2026	0.6000	0.6200	0.6000	0.6100	60,474	+0.01(+1.67%)
Mar 03, 2026	0.6000	0.6000	0.5800	0.6000	41,945	+0.02(+3.45%)
Mar 02, 2026	0.6000	0.6200	0.5800	0.5800	140,590	+0.03(+5.45%)
Feb 27, 2026	0.6000	0.6100	0.5500	0.5500	187,159	-0.05(-8.33%)
Feb 26, 2026	0.6200	0.6200	0.5600	0.6000	77,000	+0.00(+0.00%)
Feb 25, 2026	0.6500	0.6500	0.5800	0.6000	40,500	+0.04(+7.14%)
Feb 24, 2026	0.5100	0.5600	0.5100	0.5600	17,570	+0.00(+0.00%)
Feb 23, 2026	0.6000	0.6000	0.5600	0.5600	66,600	-0.03(-5.08%)
Feb 20, 2026	0.5100	0.6000	0.5100	0.5900	24,765	+0.02(+3.51%)
Feb 19, 2026	0.5300	0.6200	0.5300	0.5700	80,007	-0.01(-1.72%)
Feb 18, 2026	0.5500	0.6200	0.5300	0.5800	116,874	+0.00(+0.00%)
Feb 17, 2026	0.4900	0.5800	0.4900	0.5800	122,245	+0.09(+18.37%)
Feb 13, 2026				0.4900	0	+0.02(+4.26%)
Feb 12, 2026	0.4500	0.4900	0.4500	0.4700	123,399	+0.02(+4.44%)
Feb 11, 2026	0.4050	0.4500	0.4000	0.4500	36,063	+0.00(+0.00%)
Feb 10, 2026	0.4500	0.4500	0.4500	0.4500	5,720	+0.03(+7.14%)
Feb 09, 2026	0.4200	0.4200	0.4200	0.4200	2,889	+0.01(+2.44%)
Feb 06, 2026	0.4100	0.4100	0.4000	0.4100	11,000	+0.03(+7.89%)
Feb 05, 2026	0.3900	0.3900	0.3800	0.3800	20,000	+0.00(+0.00%)
Feb 04, 2026	0.4100	0.4100	0.3800	0.3800	7,800	-0.02(-5.00%)
Feb 03, 2026	0.4450	0.4450	0.4000	0.4000	3,051	-0.05(-11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.