Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.2800	0.2900	0.2600	0.2600	5,537	-0.01(-3.70%)
Mar 31, 2026	0.2700	0.2700	0.2700	0.2700	1,030	+0.02(+8.00%)
Mar 30, 2026	0.2500	0.2600	0.2500	0.2500	4,024	+0.00(+0.00%)
Mar 27, 2026	0.2600	0.2600	0.2500	0.2500	19,657	-0.02(-7.41%)
Mar 25, 2026				0.2700	94	+0.01(+3.85%)
Mar 24, 2026	0.2600	0.2600	0.2500	0.2600	4,002	+0.00(+0.00%)
Mar 23, 2026	0.2600	0.2600	0.2600	0.2600	1,355	-0.01(-3.70%)
Mar 20, 2026	0.2600	0.2700	0.2600	0.2700	1,590	+0.01(+3.85%)
Mar 19, 2026	0.2800	0.2800	0.2400	0.2600	23,325	-0.03(-10.34%)
Mar 18, 2026	0.3000	0.3000	0.2900	0.2900	12,121	-0.01(-3.33%)
Mar 17, 2026	0.3000	0.3000	0.3000	0.3000	1,001	+0.01(+3.45%)
Mar 16, 2026	0.2900	0.2900	0.2900	0.2900	913	-0.01(-3.33%)
Mar 13, 2026	0.3100	0.3100	0.3000	0.3000	6,364	-0.01(-3.23%)
Mar 12, 2026	0.3100	0.3100	0.3000	0.3100	3,610	-0.01(-3.13%)
Mar 11, 2026	0.3200	0.3200	0.3200	0.3200	1,561	+0.00(+0.00%)
Mar 10, 2026	0.3200	0.3200	0.2800	0.3200	32,422	+0.01(+3.23%)
Mar 09, 2026	0.3100	0.3200	0.3100	0.3100	5,187	+0.00(+0.00%)
Mar 06, 2026	0.3100	0.3150	0.3100	0.3100	9,638	+0.00(+0.00%)
Mar 05, 2026	0.3100	0.3100	0.3100	0.3100	4,512	+0.00(+0.00%)
Mar 04, 2026	0.3200	0.3200	0.2900	0.3100	9,282	-0.02(-6.06%)
Mar 03, 2026	0.3500	0.3500	0.3300	0.3300	10,370	-0.02(-7.04%)
Mar 02, 2026	0.3500	0.3900	0.3500	0.3550	45,684	+0.01(+1.43%)
Feb 27, 2026	0.3700	0.3700	0.3500	0.3500	8,408	-0.02(-4.11%)
Feb 25, 2026				0.3650	91	+0.03(+10.61%)
Feb 24, 2026	0.3100	0.3300	0.3100	0.3300	4,080	+0.02(+6.45%)
Feb 23, 2026	0.3100	0.3100	0.3100	0.3100	13,344	-0.01(-3.13%)
Feb 20, 2026	0.3000	0.3200	0.3000	0.3200	14,028	+0.02(+6.67%)
Feb 19, 2026	0.3000	0.3000	0.2900	0.3000	12,402	+0.02(+7.14%)
Feb 18, 2026	0.2700	0.2800	0.2700	0.2800	5,500	+0.02(+7.69%)
Feb 17, 2026	0.2500	0.2600	0.2500	0.2600	43,884	+0.00(+0.00%)
Feb 13, 2026				0.2600	0	-0.02(-5.45%)
Feb 12, 2026	0.2800	0.3100	0.2750	0.2750	47,536	+0.02(+5.77%)
Feb 11, 2026	0.2800	0.2800	0.2600	0.2600	9,620	-0.02(-5.45%)
Feb 10, 2026	0.2900	0.2900	0.2600	0.2750	15,665	-0.02(-8.33%)
Feb 09, 2026	0.3200	0.3200	0.3000	0.3000	49,596	-0.03(-9.09%)
Feb 06, 2026	0.3500	0.3500	0.3100	0.3300	16,537	-0.01(-2.94%)
Feb 05, 2026	0.3900	0.3900	0.3300	0.3400	60,891	-0.05(-12.82%)
Feb 03, 2026				0.3900	0	-0.03(-7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.