Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.2250	0.2250	0.2150	0.2150	19,526	+0.00(+0.00%)
Mar 30, 2026	0.2100	0.2300	0.2100	0.2150	93,695	+0.01(+2.38%)
Mar 27, 2026	0.2100	0.2100	0.2100	0.2100	38,284	+0.00(+0.00%)
Mar 26, 2026	0.2100	0.2150	0.2100	0.2100	17,000	+0.00(+0.00%)
Mar 25, 2026	0.2200	0.2200	0.2100	0.2100	104,895	+0.00(+0.00%)
Mar 24, 2026	0.2100	0.2100	0.2100	0.2100	6,000	+0.00(+0.00%)
Mar 23, 2026	0.2200	0.2200	0.2100	0.2100	31,069	+0.00(+0.00%)
Mar 20, 2026	0.2150	0.2150	0.2050	0.2100	198,102	-0.01(-2.33%)
Mar 19, 2026	0.2250	0.2250	0.2100	0.2150	115,645	-0.02(-6.52%)
Mar 18, 2026	0.2300	0.2300	0.2300	0.2300	51,500	-0.01(-6.12%)
Mar 17, 2026	0.2400	0.2450	0.2400	0.2450	98,258	+0.01(+4.26%)
Mar 16, 2026	0.2300	0.2350	0.2300	0.2350	13,000	-0.02(-6.00%)
Mar 13, 2026	0.2550	0.2550	0.2300	0.2500	79,500	+0.00(+0.00%)
Mar 12, 2026	0.2550	0.2550	0.2500	0.2500	16,500	-0.01(-1.96%)
Mar 11, 2026	0.2350	0.2550	0.2350	0.2550	79,565	+0.01(+2.00%)
Mar 10, 2026	0.2500	0.2500	0.2450	0.2500	27,803	+0.01(+2.04%)
Mar 09, 2026	0.2450	0.2450	0.2250	0.2450	44,400	-0.01(-3.92%)
Mar 06, 2026	0.2300	0.2550	0.2300	0.2550	21,500	+0.02(+10.87%)
Mar 05, 2026	0.2300	0.2300	0.2280	0.2300	20,551	-0.01(-6.12%)
Mar 04, 2026	0.2600	0.2600	0.2450	0.2450	2,500	-0.02(-5.77%)
Mar 03, 2026	0.2350	0.2600	0.2300	0.2600	64,836	+0.02(+6.12%)
Mar 02, 2026	0.2450	0.2450	0.2400	0.2450	35,500	+0.01(+2.08%)
Feb 26, 2026				0.2400	0	+0.01(+2.13%)
Feb 25, 2026	0.2250	0.2350	0.2250	0.2350	20,001	+0.00(+0.00%)
Feb 24, 2026	0.2250	0.2350	0.2250	0.2350	12,532	+0.02(+11.90%)
Feb 23, 2026	0.2200	0.2200	0.2100	0.2100	58,078	-0.01(-4.55%)
Feb 20, 2026	0.2200	0.2200	0.2200	0.2200	11,543	+0.00(+0.00%)
Feb 19, 2026	0.2150	0.2200	0.2100	0.2200	39,100	+0.00(+0.00%)
Feb 18, 2026	0.2200	0.2200	0.2200	0.2200	12,864	+0.01(+2.33%)
Feb 17, 2026	0.2250	0.2250	0.2150	0.2150	43,636	-0.02(-6.52%)
Feb 13, 2026				0.2300	0	-0.00(-2.13%)
Feb 12, 2026	0.2300	0.2350	0.2200	0.2350	219,500	+0.01(+4.44%)
Feb 11, 2026	0.2400	0.2400	0.2250	0.2250	12,008	-0.01(-2.17%)
Feb 10, 2026	0.2400	0.2400	0.2300	0.2300	13,515	-0.00(-2.13%)
Feb 09, 2026	0.2300	0.2500	0.2300	0.2350	98,525	-0.01(-2.08%)
Feb 06, 2026	0.2300	0.2400	0.2250	0.2400	44,005	+0.00(+0.00%)
Feb 05, 2026	0.2500	0.2500	0.2300	0.2400	39,000	+0.00(+0.00%)
Feb 04, 2026	0.2550	0.2600	0.2400	0.2400	29,517	+0.01(+6.67%)
Feb 03, 2026	0.2450	0.2450	0.2250	0.2250	9,500	-0.01(-4.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.