Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026				0.1200	0	-0.08(-40.00%)
Mar 19, 2026	0.2000			0.2000	0	+0.05(+29.03%)
Mar 18, 2026	0.1750	0.1750	0.1550	0.1550	1,000	-0.07(-29.55%)
Mar 13, 2026				0.2200	10	+0.03(+15.79%)
Mar 12, 2026	0.1900	0.1900	0.1900	0.1900	500	+0.03(+18.75%)
Mar 11, 2026	0.1600	0.1600	0.1600	0.1600	1,500	+0.00(+0.00%)
Mar 05, 2026				0.1600	0	+0.04(+28.00%)
Mar 04, 2026	0.1250	0.1250	0.1250	0.1250	10,000	-0.01(-3.85%)
Mar 03, 2026	0.1600	0.1600	0.1300	0.1300	5,500	+0.02(+18.18%)
Feb 26, 2026				0.1100	0	+0.00(+0.00%)
Feb 25, 2026	0.1100	0.1100	0.1100	0.1100	500	-0.06(-35.29%)
Feb 24, 2026	0.1500	0.1700	0.1500	0.1700	10,286	+0.02(+13.33%)
Feb 23, 2026	0.1500	0.1500	0.1500	0.1500	1,020	+0.00(+0.00%)
Feb 20, 2026	0.1500	0.1500	0.1500	0.1500	500	+0.04(+36.36%)
Feb 19, 2026	0.1100	0.1100	0.1000	0.1100	5,000	-0.06(-35.29%)
Feb 10, 2026				0.1700	0	+0.05(+36.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.