Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.1000	0.1000	0.1000	0.1000	4,000	+0.01(+5.26%)
Mar 31, 2026	0.0950	0.1000	0.0950	0.0950	59,250	+0.00(+0.00%)
Mar 27, 2026				0.0950	60	+0.01(+5.56%)
Mar 26, 2026	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-5.26%)
Mar 24, 2026	0.0950			0.0950	0	+0.01(+5.56%)
Mar 20, 2026				0.0900	0	-0.01(-10.00%)
Mar 19, 2026	0.1000	0.1050	0.1000	0.1000	136,714	+0.00(+0.00%)
Mar 18, 2026	0.1000	0.1000	0.1000	0.1000	15,100	-0.00(-4.76%)
Mar 17, 2026	0.1050	0.1050	0.1050	0.1050	10,880	+0.00(+0.00%)
Mar 16, 2026	0.1050	0.1100	0.1050	0.1050	66,930	+0.00(+0.00%)
Mar 13, 2026	0.1050	0.1050	0.1050	0.1050	14,000	-0.01(-4.55%)
Mar 12, 2026	0.1100	0.1200	0.1000	0.1100	49,650	+0.01(+10.00%)
Mar 10, 2026	0.1000			0.1000	0	-0.01(-13.04%)
Mar 09, 2026	0.1050	0.1200	0.1050	0.1150	129,500	+0.01(+15.00%)
Mar 06, 2026	0.1000	0.1000	0.1000	0.1000	2,000	-0.00(-4.76%)
Mar 04, 2026	0.1050			0.1050	0	-0.01(-4.55%)
Mar 03, 2026	0.1100	0.1100	0.1100	0.1100	1,000	+0.01(+10.00%)
Mar 02, 2026	0.1200	0.1200	0.1000	0.1000	121,777	-0.01(-9.09%)
Feb 26, 2026	0.1100			0.1100	0	+0.01(+4.76%)
Feb 25, 2026	0.1050	0.1050	0.1050	0.1050	155,500	-0.02(-16.00%)
Feb 24, 2026	0.1250	0.1250	0.1250	0.1250	1,053	-0.01(-3.85%)
Feb 23, 2026	0.1300	0.1300	0.1250	0.1300	18,000	+0.00(+0.00%)
Feb 20, 2026	0.1150	0.1300	0.1150	0.1300	79,601	+0.01(+4.00%)
Feb 19, 2026	0.1250	0.1250	0.1250	0.1250	21,500	+0.00(+0.00%)
Feb 18, 2026	0.1250	0.1250	0.1250	0.1250	52,150	+0.00(+0.00%)
Feb 17, 2026	0.1250	0.1250	0.1250	0.1250	10,201	-0.01(-3.85%)
Feb 12, 2026				0.1300	0	+0.01(+8.33%)
Feb 11, 2026	0.1200	0.1200	0.1200	0.1200	25,000	+0.01(+9.09%)
Feb 10, 2026	0.1200	0.1200	0.1100	0.1100	20,000	-0.01(-8.33%)
Feb 09, 2026	0.1200	0.1200	0.1150	0.1200	62,500	+0.00(+4.35%)
Feb 06, 2026	0.1150	0.1150	0.1150	0.1150	40,044	+0.01(+4.55%)
Feb 05, 2026	0.1100	0.1150	0.1100	0.1100	11,000	-0.01(-4.35%)
Feb 04, 2026	0.1050	0.1150	0.1050	0.1150	18,128	+0.00(+0.00%)
Feb 03, 2026	0.1050	0.1150	0.1050	0.1150	139,500	+0.01(+9.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.