Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0600	0.0600	0.0550	0.0550	287,075	+0.00(+10.00%)
Mar 30, 2026	0.0600	0.0600	0.0500	0.0500	5,099	-0.00(-9.09%)
Mar 27, 2026	0.0400	0.0550	0.0400	0.0550	99,000	+0.01(+37.50%)
Mar 26, 2026	0.0400	0.0400	0.0400	0.0400	8,001	-0.00(-11.11%)
Mar 25, 2026	0.0450	0.0500	0.0450	0.0450	12,000	+0.00(+0.00%)
Mar 24, 2026	0.0450	0.0450	0.0450	0.0450	59,460	+0.00(+0.00%)
Mar 23, 2026	0.0450	0.0450	0.0400	0.0450	4,111	+0.00(+12.50%)
Mar 19, 2026	0.0400			0.0400	0	+0.00(+0.00%)
Mar 18, 2026	0.0400	0.0400	0.0400	0.0400	443,001	-0.00(-11.11%)
Mar 17, 2026	0.0500	0.0500	0.0450	0.0450	198,559	-0.01(-10.00%)
Mar 16, 2026	0.0500	0.0500	0.0500	0.0500	51,000	+0.01(+25.00%)
Mar 13, 2026	0.0450	0.0500	0.0400	0.0400	254,000	-0.01(-20.00%)
Mar 12, 2026	0.0450	0.0500	0.0450	0.0500	91,100	+0.00(+0.00%)
Mar 11, 2026	0.0500	0.0500	0.0500	0.0500	12,000	+0.01(+11.11%)
Mar 10, 2026	0.0500	0.0500	0.0450	0.0450	108,665	-0.01(-10.00%)
Mar 09, 2026	0.0500	0.0550	0.0500	0.0500	261,065	-0.01(-16.67%)
Mar 05, 2026	0.0600			0.0600	0	-0.01(-14.29%)
Mar 04, 2026	0.0650	0.0700	0.0650	0.0700	132,690	+0.00(+0.00%)
Mar 03, 2026	0.0700	0.0700	0.0700	0.0700	18,000	-0.00(-6.67%)
Mar 02, 2026	0.0750	0.0750	0.0750	0.0750	2,250	+0.00(+0.00%)
Feb 27, 2026	0.0700	0.0750	0.0700	0.0750	84,961	+0.00(+7.14%)
Feb 26, 2026	0.0750	0.0800	0.0700	0.0700	72,000	+0.00(+0.00%)
Feb 25, 2026	0.0750	0.0750	0.0700	0.0700	77,690	-0.00(-6.67%)
Feb 24, 2026	0.0750	0.0750	0.0700	0.0750	37,000	+0.00(+7.14%)
Feb 23, 2026	0.0700	0.0700	0.0700	0.0700	7,000	+0.00(+0.00%)
Feb 20, 2026	0.0700	0.0700	0.0700	0.0700	13,000	+0.00(+0.00%)
Feb 18, 2026	0.0700			0.0700	0	+0.00(+0.00%)
Feb 13, 2026				0.0700	0	+0.00(+0.00%)
Feb 12, 2026	0.0700	0.0700	0.0700	0.0700	164,000	+0.00(+0.00%)
Feb 11, 2026	0.0800	0.0800	0.0700	0.0700	41,250	-0.00(-6.67%)
Feb 10, 2026	0.0750	0.0800	0.0750	0.0750	24,000	+0.00(+0.00%)
Feb 09, 2026	0.0700	0.0750	0.0700	0.0750	115,000	+0.00(+7.14%)
Feb 06, 2026	0.0700	0.0850	0.0650	0.0700	80,500	+0.00(+0.00%)
Feb 05, 2026	0.0700	0.0700	0.0650	0.0700	175,000	+0.00(+0.00%)
Feb 04, 2026	0.0700	0.0750	0.0700	0.0700	86,000	+0.00(+0.00%)
Feb 03, 2026	0.0800	0.0800	0.0650	0.0700	224,684	-0.00(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.