Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	220.94	224.16	216.58	220.51	843,952	-1.67(-0.75%)
Nov 07, 2024	224.91	224.91	219.77	222.18	959,172	-2.67(-1.19%)
Nov 06, 2024	222.17	225.09	215.19	224.85	1,179,419	+12.70(+5.99%)
Nov 05, 2024	208.55	213.26	206.28	212.15	651,165	+1.37(+0.65%)
Nov 04, 2024	208.97	216.60	207.38	210.78	730,668	+2.20(+1.05%)
Nov 01, 2024	204.81	209.31	204.77	208.58	875,833	+3.55(+1.73%)
Oct 31, 2024	210.65	211.76	204.93	205.03	1,032,367	-5.83(-2.76%)
Oct 30, 2024	210.44	214.85	210.28	210.86	825,496	-1.92(-0.90%)
Oct 29, 2024	207.06	217.50	205.83	212.78	1,070,226	-3.02(-1.40%)
Oct 28, 2024	219.69	222.83	215.73	215.80	791,513	-3.50(-1.60%)
Oct 25, 2024	222.50	226.72	218.48	219.30	1,145,141	+2.88(+1.33%)
Oct 24, 2024	214.48	226.85	213.00	216.42	2,032,165	+8.76(+4.22%)
Oct 23, 2024	208.29	210.35	206.12	207.66	1,455,997	-3.15(-1.49%)
Oct 22, 2024	212.55	213.41	209.39	210.81	1,161,875	-5.75(-2.66%)
Oct 21, 2024	219.47	220.00	215.24	216.56	767,922	-3.14(-1.43%)
Oct 18, 2024	217.42	219.71	215.18	219.70	828,386	+3.68(+1.70%)
Oct 17, 2024	217.97	218.66	214.92	216.02	845,772	-0.03(-0.01%)
Oct 16, 2024	219.54	219.54	214.26	216.05	1,499,085	-3.10(-1.41%)
Oct 15, 2024	220.66	223.38	217.78	219.15	934,876	-2.12(-0.96%)
Oct 14, 2024	222.68	224.43	219.91	221.27	846,665	-0.77(-0.35%)
Oct 11, 2024	226.78	227.18	218.11	222.04	1,311,849	-7.61(-3.31%)
Oct 10, 2024	230.79	233.11	228.63	229.65	671,263	-4.14(-1.77%)
Oct 09, 2024	233.98	234.17	229.37	233.79	500,875	-0.27(-0.12%)
Oct 08, 2024	235.04	236.50	231.77	234.06	447,521	-0.79(-0.34%)
Oct 07, 2024	239.98	239.11	232.30	234.85	421,285	-6.50(-2.69%)
Oct 04, 2024	242.39	242.88	235.74	241.35	466,500	+4.38(+1.85%)
Oct 03, 2024	237.70	239.73	235.19	236.97	597,747	-1.09(-0.46%)
Oct 02, 2024	241.08	242.56	234.70	238.06	550,427	-7.29(-2.97%)
Oct 01, 2024	254.85	256.22	244.12	245.35	415,401	-8.97(-3.53%)
Sep 30, 2024	253.21	255.41	250.44	254.32	486,440	-0.49(-0.19%)
Sep 27, 2024	251.97	259.01	249.74	254.81	708,255	+5.35(+2.14%)
Sep 26, 2024	245.25	253.82	243.80	249.46	881,575	+7.01(+2.89%)
Sep 25, 2024	250.04	250.04	242.16	242.45	464,588	-6.56(-2.63%)
Sep 24, 2024	255.61	260.35	246.90	249.01	673,096	-4.15(-1.64%)
Sep 23, 2024	254.35	257.18	252.00	253.16	498,686	+0.31(+0.12%)
Sep 20, 2024	254.74	255.03	248.94	252.85	883,110	-4.32(-1.68%)
Sep 19, 2024	259.99	260.88	256.48	257.17	514,011	+4.16(+1.64%)
Sep 18, 2024	253.41	262.87	249.31	253.01	912,371	-0.15(-0.06%)
Sep 17, 2024	252.62	259.52	251.10	253.16	855,507	+3.60(+1.44%)
Sep 16, 2024	244.85	250.46	243.69	249.56	897,086	+5.83(+2.39%)
Sep 13, 2024	230.22	243.96	230.22	243.73	887,463	+14.87(+6.50%)
Sep 12, 2024	226.09	230.33	221.86	228.86	360,999	+3.71(+1.65%)
Sep 11, 2024	225.77	226.06	219.41	225.15	663,724	-2.00(-0.88%)
Sep 10, 2024	221.45	227.85	218.56	227.15	427,872	+5.77(+2.61%)
Sep 09, 2024	222.70	229.56	219.68	221.38	620,602	+0.23(+0.10%)
Sep 06, 2024	226.99	228.51	218.25	221.15	635,768	-5.37(-2.37%)
Sep 05, 2024	222.41	228.27	218.91	226.52	570,253	+4.18(+1.88%)
Sep 04, 2024	224.25	227.06	221.57	222.34	760,399	-4.16(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.