Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	10.52	11.50	10.30	11.32	311,641	+1.04(+10.12%)
Mar 30, 2026	10.45	10.52	9.899	10.28	245,460	-0.12(-1.15%)
Mar 27, 2026	10.80	10.87	10.25	10.40	127,073	-0.51(-4.67%)
Mar 26, 2026	10.71	11.10	10.50	10.91	121,602	-0.01(-0.09%)
Mar 25, 2026	10.80	11.38	10.74	10.92	228,526	+0.34(+3.21%)
Mar 24, 2026	11.15	11.31	10.53	10.58	122,248	-0.69(-6.12%)
Mar 23, 2026	11.00	11.46	11.00	11.27	159,361	+0.52(+4.84%)
Mar 20, 2026	11.02	11.09	10.48	10.75	180,779	-0.31(-2.80%)
Mar 19, 2026	11.26	11.40	10.91	11.06	177,359	-0.35(-3.07%)
Mar 18, 2026	12.13	12.23	11.28	11.41	202,612	-0.90(-7.31%)
Mar 17, 2026	12.62	12.62	12.15	12.31	251,863	-0.29(-2.30%)
Mar 16, 2026	13.23	13.70	12.45	12.60	377,587	-0.20(-1.56%)
Mar 13, 2026	13.79	14.79	12.60	12.80	1,097,455	+1.30(+11.30%)
Mar 12, 2026	11.46	11.91	11.27	11.50	92,257	-0.26(-2.21%)
Mar 11, 2026	11.43	11.96	11.35	11.76	181,741	+0.28(+2.44%)
Mar 10, 2026	12.23	12.73	11.34	11.48	253,100	-0.82(-6.67%)
Mar 09, 2026	12.25	13.69	11.43	12.30	941,184	+1.12(+10.02%)
Mar 06, 2026	10.62	11.32	10.56	11.18	65,417	+0.23(+2.10%)
Mar 05, 2026	10.92	11.31	10.61	10.95	127,652	-0.20(-1.79%)
Mar 04, 2026	10.89	11.40	10.60	11.15	76,656	+0.40(+3.72%)
Mar 03, 2026	11.14	11.26	10.56	10.75	150,509	-0.75(-6.52%)
Mar 02, 2026	11.48	11.81	11.40	11.50	86,134	-0.63(-5.19%)
Feb 27, 2026	11.74	12.21	11.68	12.13	100,911	+0.03(+0.25%)
Feb 26, 2026	12.07	12.43	11.51	12.10	75,875	-0.04(-0.33%)
Feb 25, 2026	11.96	12.46	11.85	12.14	97,912	+0.21(+1.76%)
Feb 24, 2026	11.28	12.54	11.28	11.93	254,985	+0.65(+5.76%)
Feb 23, 2026	11.07	11.67	10.93	11.28	159,824	+0.17(+1.53%)
Feb 20, 2026	11.56	12.01	10.90	11.11	129,644	-0.59(-5.04%)
Feb 19, 2026	11.86	12.16	11.25	11.70	270,590	+0.46(+4.14%)
Feb 18, 2026	11.43	11.60	11.14	11.23	162,216	-0.25(-2.13%)
Feb 17, 2026	11.96	12.29	11.27	11.48	195,701	+0.31(+2.78%)
Feb 13, 2026	11.73	11.87	11.06	11.17	107,962	-0.59(-5.02%)
Feb 12, 2026	12.30	12.46	10.81	11.76	252,238	-0.53(-4.31%)
Feb 11, 2026	12.14	12.29	11.57	12.29	105,086	+0.15(+1.24%)
Feb 10, 2026	12.63	12.70	11.78	12.14	165,960	-0.58(-4.56%)
Feb 09, 2026	12.57	12.81	12.23	12.72	85,406	+0.15(+1.19%)
Feb 06, 2026	11.64	12.78	11.64	12.57	184,747	+1.03(+8.93%)
Feb 05, 2026	11.98	12.45	11.33	11.54	151,835	-0.72(-5.87%)
Feb 04, 2026	12.76	12.90	12.03	12.26	159,529	-0.44(-3.46%)
Feb 03, 2026	13.00	13.57	12.05	12.70	223,338	-0.35(-2.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.