Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026				0.4950	0	-0.83(-62.50%)
Mar 13, 2026	1.320	1.340	1.320	1.320	3,248	-0.02(-1.49%)
Mar 12, 2026	1.310	1.348	1.300	1.340	8,143	+0.03(+2.29%)
Mar 11, 2026	1.300	1.420	1.270	1.310	17,590	+0.01(+0.77%)
Mar 10, 2026	1.280	1.320	1.240	1.300	14,257	+0.00(+0.00%)
Mar 09, 2026	1.290	1.300	1.235	1.300	9,259	+0.02(+1.70%)
Mar 06, 2026	1.280	1.303	1.250	1.278	14,715	-0.01(-0.91%)
Mar 05, 2026	1.270	1.320	1.220	1.290	20,423	+0.03(+2.38%)
Mar 04, 2026	1.250	1.350	1.225	1.260	46,787	+0.02(+1.61%)
Mar 03, 2026	1.180	1.275	1.082	1.240	83,424	+0.05(+4.20%)
Mar 02, 2026	0.9700	1.450	0.9062	1.190	699,296	+0.18(+17.82%)
Feb 27, 2026	1.130	1.191	1.000	1.010	83,467	-0.11(-9.82%)
Feb 26, 2026	1.370	1.460	1.120	1.120	124,059	-0.28(-20.00%)
Feb 25, 2026	1.460	1.480	1.400	1.400	5,963	-0.06(-3.78%)
Feb 24, 2026	1.440	1.470	1.391	1.455	22,881	+0.01(+0.34%)
Feb 23, 2026	1.460	1.460	1.430	1.450	5,255	+0.00(+0.00%)
Feb 20, 2026	1.490	1.505	1.450	1.450	12,864	-0.04(-2.68%)
Feb 19, 2026	1.420	1.520	1.410	1.490	15,036	+0.09(+6.43%)
Feb 18, 2026	1.280	1.480	1.285	1.400	17,201	+0.05(+3.70%)
Feb 17, 2026	1.420	1.450	1.280	1.350	23,874	-0.04(-2.88%)
Feb 13, 2026	1.350	1.450	1.213	1.390	80,813	+0.07(+5.30%)
Feb 12, 2026	1.390	1.400	1.320	1.320	29,393	-0.05(-3.65%)
Feb 11, 2026	1.490	1.490	1.320	1.370	40,264	-0.10(-6.80%)
Feb 10, 2026	1.540	1.575	1.470	1.470	24,278	-0.05(-3.29%)
Feb 09, 2026	1.830	1.830	1.510	1.520	100,340	-0.30(-16.48%)
Feb 06, 2026	1.710	1.900	1.710	1.820	21,776	+0.05(+2.82%)
Feb 05, 2026	1.880	1.950	1.770	1.770	16,325	-0.11(-6.10%)
Feb 04, 2026	2.000	2.032	1.820	1.885	22,733	-0.09(-4.80%)
Feb 03, 2026	2.030	2.050	1.930	1.980	12,136	-0.04(-1.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.