Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	29.43	31.50	28.23	31.50	325	+0.09(+0.29%)
May 08, 2026	32.95	32.95	31.41	31.41	887	+0.53(+1.72%)
May 07, 2026	31.00	31.00	30.88	30.88	835	+1.88(+6.48%)
Apr 30, 2026				29.00	821	+2.05(+7.61%)
Apr 29, 2026	25.03	26.95	25.03	26.95	471	-0.64(-2.32%)
Apr 27, 2026				27.59	6	+1.59(+6.12%)
Apr 24, 2026	25.22	26.70	24.00	26.00	2,247	-0.91(-3.38%)
Apr 21, 2026				26.91	5	-6.60(-19.70%)
Apr 17, 2026				33.51	5	+4.00(+13.55%)
Apr 15, 2026				29.51	26	+0.11(+0.37%)
Apr 14, 2026	29.40	29.40	29.40	29.40	1,202	+3.35(+12.86%)
Apr 09, 2026				26.05	203	+2.02(+8.41%)
Apr 07, 2026				24.03	0	-4.45(-15.62%)
Apr 01, 2026				28.48	10	-0.34(-1.18%)
Mar 26, 2026				28.82	25	-0.08(-0.28%)
Mar 25, 2026	28.85	28.93	28.85	28.90	328	+1.15(+4.14%)
Mar 23, 2026				27.75	2	-0.25(-0.89%)
Mar 20, 2026	28.00	28.00	28.00	28.00	112	-0.61(-2.13%)
Mar 19, 2026	29.62	29.62	28.00	28.61	1,292	+1.22(+4.45%)
Mar 18, 2026	25.00	27.51	25.00	27.39	3,470	-2.61(-8.70%)
Mar 16, 2026				30.00	25	-4.28(-12.49%)
Mar 12, 2026				34.28	103	+2.91(+9.28%)
Mar 10, 2026				31.37	1,038	+1.37(+4.57%)
Mar 09, 2026	27.98	30.00	27.98	30.00	481	-1.50(-4.76%)
Mar 06, 2026	31.60	33.90	31.50	31.50	927	-7.30(-18.81%)
Mar 03, 2026				38.80	430	+0.75(+1.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.