Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	49.76	50.95	49.76	50.60	7,980	+0.90(+1.81%)
Dec 30, 2025	49.10	50.00	49.08	49.70	7,402	+1.10(+2.27%)
Dec 29, 2025	48.53	49.40	48.53	48.60	10,880	+0.30(+0.62%)
Dec 26, 2025	48.53	48.53	48.29	48.30	3,258	-0.33(-0.68%)
Dec 24, 2025	48.43	49.32	48.43	48.63	7,055	+1.11(+2.34%)
Dec 23, 2025	47.32	48.00	47.23	47.52	4,453	-0.08(-0.17%)
Dec 22, 2025	46.90	47.60	46.16	47.60	6,716	+1.10(+2.37%)
Dec 19, 2025	45.75	46.50	45.75	46.50	3,495	+0.28(+0.61%)
Dec 18, 2025	45.14	46.22	45.14	46.22	3,241	+1.73(+3.89%)
Dec 17, 2025	45.33	45.37	44.49	44.49	6,515	+0.00(+0.00%)
Dec 16, 2025	43.88	44.52	43.88	44.49	2,826	-0.58(-1.29%)
Dec 15, 2025	45.72	45.79	44.79	45.07	3,282	-0.94(-2.04%)
Dec 12, 2025	47.19	47.19	46.00	46.01	5,038	-0.87(-1.86%)
Dec 11, 2025	46.37	47.15	45.05	46.88	4,219	+1.60(+3.53%)
Dec 10, 2025	44.99	45.50	44.91	45.28	6,789	-0.06(-0.13%)
Dec 09, 2025	45.20	46.18	45.20	45.34	3,868	-0.21(-0.46%)
Dec 08, 2025	46.50	46.52	45.55	45.55	3,957	-2.08(-4.37%)
Dec 05, 2025	47.04	47.63	46.86	47.63	3,641	+0.48(+1.02%)
Dec 04, 2025	47.56	47.97	47.13	47.15	15,033	+1.96(+4.34%)
Dec 03, 2025	45.08	45.27	44.83	45.19	6,214	+0.12(+0.27%)
Dec 02, 2025	44.37	45.63	44.37	45.07	4,739	+1.17(+2.67%)
Dec 01, 2025	45.07	45.43	43.76	43.90	7,808	-0.44(-0.99%)
Nov 28, 2025	44.86	44.86	42.24	44.34	7,584	-0.59(-1.31%)
Nov 26, 2025	45.08	45.33	44.93	44.93	4,172	-1.80(-3.85%)
Nov 25, 2025	46.76	46.76	45.85	46.73	3,829	+0.08(+0.17%)
Nov 24, 2025	45.00	46.65	44.84	46.65	26,882	+1.59(+3.53%)
Nov 21, 2025	44.42	45.12	44.08	45.06	36,509	+0.61(+1.37%)
Nov 20, 2025	44.04	45.04	44.01	44.45	26,872	+0.89(+2.04%)
Nov 19, 2025	42.43	43.56	41.43	43.56	15,090	+3.73(+9.36%)
Nov 18, 2025	39.36	41.30	39.17	39.83	40,497	-0.92(-2.26%)
Nov 17, 2025	39.95	40.96	39.95	40.75	108,315	-0.75(-1.81%)
Nov 14, 2025	41.27	41.50	40.58	41.50	23,227	-0.34(-0.81%)
Nov 13, 2025	41.26	42.19	41.15	41.84	26,538	+0.70(+1.70%)
Nov 12, 2025	39.46	41.14	39.33	41.14	41,855	+1.42(+3.58%)
Nov 11, 2025	39.98	40.16	39.72	39.72	1,485	-0.73(-1.80%)
Nov 10, 2025	40.74	40.74	39.34	40.45	4,245	-0.03(-0.07%)
Nov 07, 2025	39.50	40.50	39.50	40.48	6,774	+0.71(+1.79%)
Nov 06, 2025	41.63	41.63	39.77	39.77	22,114	-2.79(-6.56%)
Nov 05, 2025	42.40	42.99	42.09	42.56	5,831	+0.55(+1.31%)
Nov 04, 2025	42.21	42.30	41.70	42.01	1,812	-0.87(-2.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.