Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	17.30	17.86	17.20	17.75	2,096,566	+0.39(+2.25%)
Dec 23, 2025	17.60	17.68	16.80	17.36	4,447,958	-0.55(-3.07%)
Dec 22, 2025	17.70	17.98	16.97	17.91	5,429,347	+1.05(+6.23%)
Dec 19, 2025	16.25	17.32	16.21	16.86	7,687,565	+2.04(+13.77%)
Dec 18, 2025	15.30	15.60	14.60	14.82	5,728,295	+0.23(+1.58%)
Dec 17, 2025	15.46	15.65	14.36	14.59	9,097,976	-1.78(-10.87%)
Dec 16, 2025	15.70	16.56	15.65	16.37	4,346,436	+0.64(+4.07%)
Dec 15, 2025	16.26	16.35	15.14	15.73	5,868,115	-0.87(-5.24%)
Dec 12, 2025	17.79	18.06	15.90	16.60	9,168,438	-1.69(-9.24%)
Dec 11, 2025	16.57	18.92	15.67	18.29	19,604,864	-5.18(-22.07%)
Dec 10, 2025	23.17	23.87	22.27	23.47	11,377,198	+0.36(+1.56%)
Dec 09, 2025	22.79	23.30	22.44	23.11	3,228,301	+0.20(+0.87%)
Dec 08, 2025	23.13	23.74	22.13	22.91	3,763,838	+0.63(+2.83%)
Dec 05, 2025	22.60	22.68	21.49	22.28	5,264,434	+0.66(+3.05%)
Dec 04, 2025	20.35	21.84	20.10	21.62	3,026,146	+1.25(+6.14%)
Dec 03, 2025	18.92	20.40	18.84	20.37	2,936,907	+1.27(+6.65%)
Dec 02, 2025	19.95	20.75	18.91	19.10	2,708,062	-0.01(-0.05%)
Dec 01, 2025	18.96	19.56	18.28	19.11	1,520,030	-0.15(-0.78%)
Nov 28, 2025	18.83	19.35	18.45	19.26	2,294,733	-0.62(-3.12%)
Nov 26, 2025	20.74	20.80	19.40	19.88	4,495,172	+1.45(+7.87%)
Nov 25, 2025	17.94	18.86	16.27	18.43	4,095,122	-0.65(-3.41%)
Nov 24, 2025	18.33	19.66	17.94	19.08	4,588,603	+0.32(+1.71%)
Nov 21, 2025	20.43	20.63	17.72	18.76	4,842,055	-2.43(-11.47%)
Nov 20, 2025	25.55	26.22	21.11	21.19	2,556,821	-3.23(-13.23%)
Nov 19, 2025	23.04	24.96	22.74	24.42	2,134,336	+1.01(+4.31%)
Nov 18, 2025	22.44	24.03	22.12	23.41	1,266,492	+0.18(+0.77%)
Nov 17, 2025	22.90	23.87	22.33	23.23	1,637,695	-0.68(-2.84%)
Nov 14, 2025	21.40	24.76	21.38	23.91	4,550,120	+1.09(+4.78%)
Nov 13, 2025	24.36	24.49	22.30	22.82	2,609,366	-2.08(-8.35%)
Nov 12, 2025	27.00	27.06	24.71	24.90	1,854,528	-2.10(-7.78%)
Nov 11, 2025	27.17	27.27	25.32	27.00	1,240,968	-1.05(-3.74%)
Nov 10, 2025	29.30	29.55	27.21	28.05	1,357,874	+0.30(+1.08%)
Nov 07, 2025	27.70	28.00	26.11	27.75	1,279,700	-1.11(-3.85%)
Nov 06, 2025	29.90	30.00	27.76	28.86	1,328,942	-1.60(-5.25%)
Nov 05, 2025	29.92	30.93	29.66	30.46	856,475	+0.51(+1.70%)
Nov 04, 2025	30.40	31.73	29.21	29.95	1,368,607	-2.46(-7.59%)
Nov 03, 2025	34.12	34.31	31.73	32.41	1,227,915	-1.25(-3.71%)
Oct 31, 2025	33.08	34.46	32.20	33.66	1,564,847	+1.42(+4.40%)
Oct 30, 2025	35.38	35.69	32.10	32.24	2,565,646	-4.98(-13.38%)
Oct 29, 2025	38.97	38.97	36.14	37.22	2,113,166	-1.49(-3.85%)
Oct 28, 2025	39.28	40.01	38.67	38.71	1,467,880	-0.16(-0.41%)
Oct 27, 2025	40.32	40.44	38.45	38.87	1,521,005	-0.62(-1.57%)
Oct 24, 2025	40.18	40.54	39.18	39.49	1,175,755	+0.91(+2.36%)
Oct 23, 2025	36.76	39.40	36.60	38.58	1,376,796	+1.89(+5.15%)
Oct 22, 2025	37.31	37.88	35.71	36.69	1,299,002	-0.63(-1.69%)
Oct 21, 2025	38.06	38.75	36.58	37.32	1,795,751	-0.60(-1.58%)
Oct 20, 2025	41.29	41.41	37.42	37.92	3,304,079	-4.08(-9.71%)
Oct 17, 2025	46.00	46.03	40.87	42.00	3,365,259	-6.77(-13.88%)
Oct 16, 2025	46.75	51.65	45.83	48.77	3,268,979	+2.85(+6.21%)
Oct 15, 2025	46.41	48.18	44.57	45.92	1,233,261	+1.32(+2.96%)
Oct 14, 2025	46.18	46.27	42.45	44.60	1,648,948	-2.78(-5.87%)
Oct 13, 2025	44.58	49.04	44.39	47.38	2,782,645	+4.38(+10.19%)
Oct 10, 2025	45.39	47.43	42.73	43.00	4,226,466	-1.27(-2.87%)
Oct 09, 2025	42.64	45.38	41.45	44.27	2,633,884	+2.53(+6.06%)
Oct 08, 2025	40.80	42.51	40.31	41.74	2,029,803	+1.13(+2.78%)
Oct 07, 2025	42.66	43.05	36.70	40.61	2,851,445	-2.06(-4.83%)
Oct 06, 2025	42.86	44.08	42.43	42.67	1,410,613	+1.56(+3.79%)
Oct 03, 2025	42.09	43.58	40.48	41.11	1,926,967	-0.88(-2.10%)
Oct 02, 2025	42.82	43.72	41.17	41.99	1,961,718	-0.05(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.