Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.2030	0.2180	0.1960	0.2058	2,780,463	+0.00(+2.39%)
Mar 30, 2026	0.2116	0.2116	0.1893	0.2010	4,596,978	-0.01(-3.41%)
Mar 27, 2026	0.2113	0.2200	0.2005	0.2081	1,930,717	-0.00(-0.90%)
Mar 26, 2026	0.2090	0.2320	0.1985	0.2100	4,404,382	+0.00(+0.96%)
Mar 25, 2026	0.2000	0.2222	0.1981	0.2080	6,138,826	+0.01(+5.00%)
Mar 24, 2026	0.2183	0.2183	0.1611	0.1981	24,193,824	-0.12(-38.06%)
Mar 23, 2026	0.3471	0.3480	0.3198	0.3198	2,183,730	-0.03(-8.91%)
Mar 20, 2026	0.3380	0.3700	0.3350	0.3511	1,785,942	+0.01(+4.43%)
Mar 19, 2026	0.3585	0.3699	0.2900	0.3362	1,939,966	-0.01(-3.94%)
Mar 18, 2026	0.3900	0.3950	0.3500	0.3500	2,110,847	-0.05(-11.55%)
Mar 17, 2026	0.3790	0.4000	0.3602	0.3957	1,739,540	+0.04(+12.45%)
Mar 16, 2026	0.4000	0.4050	0.3418	0.3519	3,415,963	-0.04(-10.69%)
Mar 13, 2026	0.4283	0.4283	0.3900	0.3940	1,957,247	-0.03(-6.41%)
Mar 12, 2026	0.4200	0.4333	0.4100	0.4210	812,960	-0.01(-3.02%)
Mar 11, 2026	0.4475	0.4530	0.4264	0.4341	661,714	-0.01(-2.45%)
Mar 10, 2026	0.4320	0.4610	0.4318	0.4450	786,810	-0.00(-0.58%)
Mar 09, 2026	0.4100	0.4488	0.4064	0.4476	1,674,225	+0.03(+8.12%)
Mar 06, 2026	0.4300	0.4338	0.4000	0.4140	1,927,644	-0.02(-4.12%)
Mar 05, 2026	0.4350	0.4544	0.4200	0.4318	824,672	-0.01(-1.53%)
Mar 04, 2026	0.4200	0.4467	0.4163	0.4385	786,323	+0.02(+4.01%)
Mar 03, 2026	0.4074	0.4339	0.4040	0.4216	643,156	-0.00(-0.09%)
Mar 02, 2026	0.4163	0.4436	0.4100	0.4220	453,075	+0.00(+0.31%)
Feb 27, 2026	0.4200	0.4513	0.4200	0.4207	799,751	-0.01(-2.91%)
Feb 26, 2026	0.4497	0.4548	0.4300	0.4333	421,588	-0.01(-1.46%)
Feb 25, 2026	0.4230	0.4618	0.4230	0.4397	1,056,015	+0.03(+6.98%)
Feb 24, 2026	0.4100	0.4300	0.4022	0.4110	667,823	+0.01(+2.75%)
Feb 23, 2026	0.4000	0.4360	0.4000	0.4000	1,144,834	-0.01(-3.17%)
Feb 20, 2026	0.4370	0.4478	0.4100	0.4131	1,133,770	-0.02(-4.95%)
Feb 19, 2026	0.4100	0.4513	0.4120	0.4346	1,129,435	+0.02(+6.10%)
Feb 18, 2026	0.4266	0.4266	0.3900	0.4096	1,263,517	-0.01(-3.01%)
Feb 17, 2026	0.4708	0.4904	0.4200	0.4223	2,263,416	-0.07(-13.82%)
Feb 13, 2026	0.4512	0.5250	0.4400	0.4900	3,117,402	+0.05(+11.11%)
Feb 12, 2026	0.4804	0.4870	0.4393	0.4410	1,382,053	-0.03(-6.05%)
Feb 11, 2026	0.4351	0.4694	0.4160	0.4694	2,171,348	+0.05(+11.52%)
Feb 10, 2026	0.4041	0.4600	0.3970	0.4209	1,730,145	+0.02(+4.03%)
Feb 09, 2026	0.4197	0.4288	0.3950	0.4046	1,580,484	-0.02(-5.78%)
Feb 06, 2026	0.3991	0.4430	0.3801	0.4294	1,204,175	+0.04(+10.10%)
Feb 05, 2026	0.3971	0.4200	0.3900	0.3900	1,258,063	-0.01(-2.50%)
Feb 04, 2026	0.4450	0.4460	0.3971	0.4000	1,657,365	-0.03(-6.98%)
Feb 03, 2026	0.4400	0.4547	0.4300	0.4300	1,015,879	-0.01(-2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.