Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	2.571	2.675	2.370	2.380	36,478	-0.23(-8.81%)
Nov 12, 2024	2.600	2.750	2.560	2.610	17,360	+0.03(+1.16%)
Nov 11, 2024	2.690	2.790	2.570	2.580	5,697	-0.11(-4.09%)
Nov 08, 2024	2.670	2.760	2.660	2.690	12,125	-0.04(-1.47%)
Nov 07, 2024	2.840	2.865	2.679	2.730	15,938	+0.02(+0.74%)
Nov 06, 2024	2.620	2.760	2.500	2.710	17,225	+0.01(+0.37%)
Nov 05, 2024	2.330	2.789	2.232	2.700	73,815	+0.48(+21.62%)
Nov 04, 2024	2.330	2.330	2.200	2.220	8,648	-0.08(-3.48%)
Nov 01, 2024	2.250	2.330	2.200	2.300	25,658	+0.07(+3.14%)
Oct 31, 2024	2.210	2.230	2.200	2.230	13,645	-0.02(-0.89%)
Oct 30, 2024	2.160	2.335	2.113	2.250	48,477	+0.10(+4.41%)
Oct 29, 2024	2.060	2.200	2.019	2.155	25,492	+0.06(+3.11%)
Oct 28, 2024	2.020	2.090	1.850	2.090	74,075	+0.15(+7.80%)
Oct 25, 2024	2.060	2.060	1.920	1.939	22,336	-0.06(-3.06%)
Oct 24, 2024	2.110	2.110	2.000	2.000	17,985	-0.06(-2.91%)
Oct 23, 2024	2.080	2.140	2.010	2.060	35,910	-0.04(-1.67%)
Oct 22, 2024	2.150	2.200	2.080	2.095	85,837	-0.11(-4.88%)
Oct 21, 2024	2.220	2.220	2.090	2.203	15,465	-0.08(-3.40%)
Oct 18, 2024	2.150	2.350	2.150	2.280	65,724	+0.12(+5.56%)
Oct 17, 2024	2.450	2.450	2.150	2.160	80,210	-0.27(-11.11%)
Oct 16, 2024	2.320	2.580	2.270	2.430	24,647	+0.12(+5.19%)
Oct 15, 2024	2.460	2.460	2.250	2.310	29,104	-0.15(-6.10%)
Oct 14, 2024	2.380	2.556	2.320	2.460	31,698	+0.10(+4.24%)
Oct 11, 2024	2.410	2.410	2.300	2.360	23,581	+0.04(+1.72%)
Oct 10, 2024	2.590	2.930	2.310	2.320	58,704	-0.31(-11.79%)
Oct 09, 2024	2.180	2.970	2.180	2.630	166,906	+0.43(+19.55%)
Oct 08, 2024	2.220	2.288	2.030	2.200	69,184	+0.00(+0.00%)
Oct 07, 2024	2.460	2.520	2.070	2.200	142,247	-0.37(-14.40%)
Oct 04, 2024	2.960	3.050	2.350	2.570	94,377	-0.43(-14.29%)
Oct 03, 2024	3.225	3.405	2.865	2.998	21,147	-0.35(-10.40%)
Oct 02, 2024	3.450	3.405	3.108	3.346	5,959	-0.03(-0.84%)
Oct 01, 2024	3.498	3.704	3.180	3.375	25,963	-0.08(-2.22%)
Sep 30, 2024	3.435	3.824	3.225	3.451	21,567	-0.15(-4.05%)
Sep 27, 2024	3.150	3.599	2.727	3.597	95,499	+0.16(+4.72%)
Sep 26, 2024	3.525	4.635	3.003	3.435	491,661	+0.23(+7.31%)
Sep 25, 2024	2.610	3.300	2.595	3.201	112,965	+0.52(+19.55%)
Sep 24, 2024	2.505	2.700	2.505	2.678	40,722	+0.21(+8.38%)
Sep 23, 2024	2.535	2.535	2.325	2.470	32,451	-0.06(-2.54%)
Sep 20, 2024	2.955	3.000	2.145	2.535	135,584	-0.43(-14.52%)
Sep 19, 2024	2.700	2.981	2.632	2.966	109,369	+0.32(+12.14%)
Sep 18, 2024	2.748	2.924	2.544	2.644	45,384	-0.04(-1.34%)
Sep 17, 2024	3.026	3.075	2.511	2.680	38,676	-0.23(-7.89%)
Sep 16, 2024	3.300	3.375	2.910	2.910	32,979	-0.38(-11.42%)
Sep 13, 2024	3.879	4.017	3.000	3.285	39,136	-0.45(-11.94%)
Sep 12, 2024	5.955	5.955	3.300	3.731	121,846	-3.50(-48.39%)
Sep 11, 2024	6.990	7.230	6.082	7.229	17,003	+0.48(+7.09%)
Sep 10, 2024	6.825	7.500	6.225	6.750	5,163	-0.12(-1.68%)
Sep 09, 2024	7.950	7.950	6.468	6.865	8,358	-1.02(-12.98%)
Sep 06, 2024	7.500	8.550	7.388	7.890	3,669	+0.39(+5.20%)
Sep 05, 2024	7.845	8.115	7.500	7.500	1,523	-0.00(-0.02%)
Sep 04, 2024	7.500	7.650	7.279	7.502	1,733	+0.23(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.